Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024	0.0472	0.0539	0.0403	0.0503	139,331	+0.01(+11.78%)
Apr 18, 2024	0.0429	0.0450	0.0429	0.0450	5,118	+0.00(+10.02%)
Apr 17, 2024	0.0399	0.0431	0.0390	0.0409	5,686	-0.00(-2.62%)
Apr 16, 2024	0.0445	0.0445	0.0392	0.0420	3,276	-0.00(-10.26%)
Apr 15, 2024	0.0497	0.0497	0.0380	0.0468	14,630	-0.01(-10.52%)
Apr 12, 2024	0.0419	0.0549	0.0413	0.0523	81,671	+0.00(+4.81%)
Apr 11, 2024	0.0512	0.0538	0.0454	0.0499	24,116	-0.00(-7.42%)
Apr 10, 2024	0.0543	0.0630	0.0380	0.0539	468,091	+0.01(+19.78%)
Apr 09, 2024	0.0489	0.0630	0.0450	0.0450	283,789	-0.00(-3.43%)
Apr 08, 2024	0.0365	0.0519	0.0365	0.0466	235,286	+0.01(+21.67%)
Apr 05, 2024	0.0409	0.0459	0.0365	0.0383	49,615	-0.00(-9.03%)
Apr 04, 2024	0.0406	0.0449	0.0364	0.0421	87,205	+0.00(+8.79%)
Apr 03, 2024	0.0388	0.0420	0.0387	0.0387	31,313	+0.00(+4.88%)
Apr 02, 2024	0.0439	0.0448	0.0367	0.0369	97,572	-0.01(-18.36%)
Apr 01, 2024	0.0480	0.0504	0.0431	0.0452	91,506	-0.00(-1.31%)
Mar 28, 2024	0.0491	0.0500	0.0380	0.0458	220,991	-0.00(-1.93%)
Mar 27, 2024	0.0498	0.0548	0.0385	0.0467	88,327	-0.01(-19.48%)
Mar 26, 2024	0.0555	0.0580	0.0502	0.0580	21,584	-0.01(-13.82%)
Mar 25, 2024	0.0673	0.0673	0.0673	0.0673	9,932	+0.00(+4.99%)
Mar 22, 2024	0.0660	0.0724	0.0555	0.0641	5,079	+0.00(+1.91%)
Mar 21, 2024	0.0700	0.0790	0.0628	0.0629	34,481	-0.01(-10.14%)
Mar 20, 2024	0.0700	0.0771	0.0700	0.0700	4,708	-0.01(-12.50%)
Mar 19, 2024	0.0700	0.0800	0.0700	0.0800	3,589	+0.01(+8.84%)
Mar 18, 2024	0.0724	0.0804	0.0700	0.0735	46,603	-0.00(-3.54%)
Mar 15, 2024	0.0762	0.0762	0.0762	0.0762	41,170	+0.00(+4.96%)
Mar 14, 2024	0.0771	0.0939	0.0692	0.0726	41,937	-0.00(-1.22%)
Mar 13, 2024	0.0830	0.0945	0.0557	0.0735	195,757	-0.01(-13.43%)
Mar 12, 2024	0.0809	0.0866	0.0648	0.0849	7,894	+0.01(+10.12%)
Mar 11, 2024	0.0755	0.0808	0.0700	0.0771	23,253	-0.00(-2.03%)
Mar 08, 2024	0.0700	0.0833	0.0700	0.0787	4,941	-0.00(-0.76%)
Mar 07, 2024	0.0756	0.0793	0.0756	0.0793	822	+0.01(+10.14%)
Mar 06, 2024	0.0809	0.0809	0.0720	0.0720	6,560	-0.01(-6.61%)
Mar 05, 2024	0.0735	0.0771	0.0702	0.0771	3,237	+0.01(+10.14%)
Mar 04, 2024	0.0766	0.0903	0.0700	0.0700	38,625	-0.00(-4.11%)
Mar 01, 2024	0.0732	0.0732	0.0730	0.0730	1,666	-0.00(-5.19%)
Feb 29, 2024	0.0787	0.0787	0.0770	0.0770	665	+0.00(+2.67%)
Feb 28, 2024	0.0754	0.0791	0.0710	0.0750	22,389	+0.00(+4.31%)
Feb 27, 2024	0.0719	0.0719	0.0719	0.0719	5,227	-0.00(-4.89%)
Feb 26, 2024	0.0720	0.0756	0.0720	0.0756	2,415	+0.00(+6.18%)
Feb 23, 2024	0.0753	0.0874	0.0710	0.0712	37,250	-0.00(-0.70%)
Feb 22, 2024	0.0820	0.0820	0.0600	0.0717	7,788	-0.01(-10.38%)
Feb 21, 2024	0.0830	0.0830	0.0800	0.0800	10,269	+0.00(+1.14%)
Feb 20, 2024	0.0754	0.0791	0.0754	0.0791	1,403	+0.01(+10.01%)
Feb 16, 2024	0.0837	0.0837	0.0719	0.0719	20,314	-0.01(-9.90%)
Feb 15, 2024	0.0740	0.0852	0.0740	0.0798	2,387	+0.01(+14.00%)
Feb 14, 2024	0.0892	0.0892	0.0700	0.0700	7,932	-0.01(-17.65%)
Feb 13, 2024	0.0892	0.0892	0.0850	0.0850	1,034	-0.00(-4.71%)
Feb 12, 2024	0.0892	0.0892	0.0890	0.0892	2,291	+0.00(+0.00%)
Feb 09, 2024	0.0780	0.0892	0.0780	0.0892	856	+0.01(+11.50%)
Feb 08, 2024	0.0800	0.0963	0.0800	0.0800	4,610	-0.00(-2.44%)
Feb 07, 2024	0.0580	0.0902	0.0514	0.0820	10,720	-0.00(-4.54%)
Feb 06, 2024	0.0859	0.0859	0.0859	0.0859	1,281	+0.00(+4.88%)
Feb 05, 2024	0.0819	0.0859	0.0819	0.0819	21,259	+0.00(+5.00%)
Feb 02, 2024	0.0886	0.0900	0.0638	0.0780	4,237	-0.01(-11.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.