Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0244	0.0270	0.0229	0.0255	62,961	+0.00(+10.87%)
Jul 02, 2025	0.0261	0.0270	0.0230	0.0230	144,127	-0.00(-7.63%)
Jul 01, 2025	0.0258	0.0260	0.0230	0.0249	213,431	+0.00(+1.22%)
Jun 30, 2025	0.0255	0.0255	0.0214	0.0246	186,007	+0.00(+1.23%)
Jun 27, 2025	0.0260	0.0260	0.0232	0.0243	20,516	-0.00(-3.57%)
Jun 26, 2025	0.0259	0.0260	0.0229	0.0252	25,795	-0.00(-2.70%)
Jun 25, 2025	0.0262	0.0262	0.0235	0.0259	31,055	+0.00(+3.60%)
Jun 24, 2025	0.0264	0.0271	0.0227	0.0250	450,562	-0.00(-0.79%)
Jun 23, 2025	0.0212	0.0260	0.0212	0.0252	23,417	+0.01(+24.75%)
Jun 20, 2025	0.0252	0.0265	0.0202	0.0202	190,415	-0.00(-15.83%)
Jun 18, 2025	0.0267	0.0268	0.0240	0.0240	296,445	-0.00(-5.88%)
Jun 17, 2025	0.0269	0.0270	0.0255	0.0255	22,862	-0.00(-6.25%)
Jun 16, 2025	0.0268	0.0272	0.0260	0.0272	22,153	+0.00(+6.25%)
Jun 13, 2025	0.0272	0.0272	0.0255	0.0256	28,887	-0.00(-4.83%)
Jun 12, 2025	0.0278	0.0278	0.0250	0.0269	150,806	-0.00(-2.18%)
Jun 11, 2025	0.0274	0.0278	0.0255	0.0275	38,633	+0.00(+5.36%)
Jun 10, 2025	0.0273	0.0278	0.0261	0.0261	43,922	+0.00(+0.38%)
Jun 09, 2025	0.0267	0.0276	0.0260	0.0260	79,442	+0.00(+1.96%)
Jun 06, 2025	0.0270	0.0278	0.0255	0.0255	35,886	-0.00(-4.49%)
Jun 05, 2025	0.0267	0.0282	0.0250	0.0267	37,874	+0.00(+4.71%)
Jun 04, 2025	0.0255	0.0278	0.0255	0.0255	43,465	-0.00(-5.20%)
Jun 03, 2025	0.0268	0.0285	0.0268	0.0269	20,178	+0.00(+5.08%)
Jun 02, 2025	0.0255	0.0285	0.0255	0.0256	66,516	-0.00(-7.58%)
May 30, 2025	0.0271	0.0284	0.0270	0.0277	43,412	-0.00(-1.07%)
May 29, 2025	0.0271	0.0290	0.0271	0.0280	10,822	+0.00(+0.00%)
May 28, 2025	0.0290	0.0290	0.0271	0.0280	78,891	-0.00(-3.45%)
May 27, 2025	0.0283	0.0300	0.0270	0.0290	54,732	+0.00(+7.41%)
May 23, 2025	0.0304	0.0304	0.0270	0.0270	22,419	-0.00(-6.90%)
May 22, 2025	0.0290	0.0305	0.0290	0.0290	52,427	+0.00(+4.69%)
May 21, 2025	0.0290	0.0297	0.0275	0.0277	22,568	-0.00(-6.73%)
May 20, 2025	0.0289	0.0299	0.0275	0.0297	64,468	+0.00(+7.61%)
May 19, 2025	0.0275	0.0301	0.0270	0.0276	27,386	-0.00(-4.83%)
May 16, 2025	0.0315	0.0315	0.0272	0.0290	61,363	-0.00(-3.97%)
May 15, 2025	0.0299	0.0315	0.0275	0.0302	136,855	+0.00(+4.50%)
May 14, 2025	0.0300	0.0300	0.0270	0.0289	156,442	+0.00(+1.40%)
May 13, 2025	0.0315	0.0342	0.0254	0.0285	253,347	-0.00(-5.00%)
May 12, 2025	0.0282	0.0315	0.0282	0.0300	65,413	-0.00(-4.15%)
May 09, 2025	0.0300	0.0343	0.0271	0.0313	277,809	+0.00(+7.93%)
May 08, 2025	0.0305	0.0305	0.0269	0.0290	91,642	-0.00(-1.02%)
May 07, 2025	0.0303	0.0303	0.0265	0.0293	95,174	-0.00(-0.34%)
May 06, 2025	0.0303	0.0315	0.0251	0.0294	196,865	+0.00(+1.73%)
May 05, 2025	0.0346	0.0350	0.0273	0.0289	214,504	-0.00(-12.42%)
May 02, 2025	0.0229	0.0500	0.0229	0.0330	917,269	+0.01(+27.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.