Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.410	9.580	9.410	9.490	34,347	-0.06(-0.63%)
Jan 28, 2011	9.450	9.600	9.430	9.550	23,758	+0.10(+1.06%)
Jan 27, 2011	9.510	9.620	9.430	9.450	92,583	-0.10(-1.05%)
Jan 26, 2011	9.530	9.570	9.530	9.550	30,862	+0.02(+0.21%)
Jan 25, 2011	9.610	9.650	9.490	9.530	25,057	+0.00(+0.00%)
Jan 24, 2011	9.460	9.580	9.460	9.530	59,805	+0.02(+0.21%)
Jan 21, 2011	9.500	9.580	9.500	9.510	38,458	+0.07(+0.74%)
Jan 20, 2011	9.360	9.450	9.360	9.440	38,430	+0.10(+1.07%)
Jan 19, 2011	9.390	9.420	9.300	9.340	42,539	-0.05(-0.53%)
Jan 18, 2011	9.370	9.490	9.350	9.390	105,302	-0.20(-2.09%)
Jan 14, 2011	9.520	9.600	9.520	9.590	143,982	+0.03(+0.31%)
Jan 13, 2011	9.700	9.700	9.500	9.560	98,563	-0.07(-0.73%)
Jan 12, 2011	9.480	9.650	9.480	9.630	68,084	+0.09(+0.94%)
Jan 11, 2011	9.450	9.550	9.450	9.540	40,635	-0.06(-0.63%)
Jan 10, 2011	9.520	9.740	9.500	9.600	47,954	-0.15(-1.54%)
Jan 07, 2011	9.910	9.910	9.670	9.750	42,390	+0.07(+0.72%)
Jan 06, 2011	9.690	9.920	9.670	9.680	30,047	-0.27(-2.71%)
Jan 05, 2011	9.830	9.980	9.830	9.950	68,279	+0.15(+1.53%)
Jan 04, 2011	9.700	9.860	9.700	9.800	36,899	+0.04(+0.41%)
Jan 03, 2011	9.560	9.770	9.560	9.760	34,227	+0.25(+2.63%)
Dec 31, 2010	9.520	9.600	9.380	9.510	33,148	-0.03(-0.31%)
Dec 30, 2010	9.400	9.540	9.400	9.540	32,121	+0.14(+1.49%)
Dec 29, 2010	9.420	9.450	9.270	9.400	144,647	-0.06(-0.63%)
Dec 28, 2010	9.500	9.540	9.400	9.460	59,764	-0.13(-1.36%)
Dec 27, 2010	9.710	9.710	9.540	9.590	35,604	-0.01(-0.10%)
Dec 23, 2010	9.610	9.730	9.600	9.600	53,561	-0.07(-0.72%)
Dec 22, 2010	9.620	9.750	9.600	9.670	76,569	-0.12(-1.23%)
Dec 21, 2010	9.740	9.880	9.740	9.790	67,438	+0.04(+0.41%)
Dec 20, 2010	9.730	9.830	9.710	9.750	113,239	-0.03(-0.31%)
Dec 17, 2010	9.780	9.880	9.740	9.780	185,439	+0.10(+1.03%)
Dec 16, 2010	9.810	9.810	9.640	9.680	65,429	-0.18(-1.83%)
Dec 15, 2010	9.860	10.01	9.840	9.860	60,208	-0.05(-0.50%)
Dec 14, 2010	9.850	9.940	9.840	9.910	75,393	+0.23(+2.38%)
Dec 13, 2010	9.690	9.770	9.670	9.680	2,085,770	-0.10(-1.02%)
Dec 10, 2010	9.730	9.870	9.730	9.780	46,782	+0.18(+1.87%)
Dec 09, 2010	9.530	9.600	9.520	9.600	129,881	-0.05(-0.52%)
Dec 08, 2010	9.580	9.660	9.550	9.650	55,731	+0.14(+1.47%)
Dec 07, 2010	9.580	9.610	9.510	9.510	77,740	-0.10(-1.04%)
Dec 06, 2010	9.640	9.790	9.610	9.610	179,555	-0.17(-1.74%)
Dec 03, 2010	9.780	9.830	9.730	9.780	154,779	-0.02(-0.20%)
Dec 02, 2010	9.700	9.820	9.700	9.800	85,564	-0.09(-0.91%)
Dec 01, 2010	9.820	9.940	9.820	9.890	66,493	+0.36(+3.78%)
Nov 30, 2010	9.680	9.680	9.430	9.530	138,344	-0.27(-2.76%)
Nov 29, 2010	9.850	9.850	9.740	9.800	52,759	+0.02(+0.20%)
Nov 26, 2010	9.800	9.960	9.770	9.780	49,956	-0.57(-5.51%)
Nov 24, 2010	10.26	10.35	10.35	10.35	46,956	+0.10(+0.98%)
Nov 23, 2010	10.24	10.35	10.14	10.25	30,187	-0.16(-1.54%)
Nov 22, 2010	10.46	10.56	10.35	10.41	42,393	-0.08(-0.76%)
Nov 19, 2010	10.42	10.55	10.42	10.49	61,675	-0.06(-0.57%)
Nov 18, 2010	10.39	10.58	10.39	10.55	90,620	+0.16(+1.54%)
Nov 17, 2010	10.40	10.44	10.30	10.39	103,059	-0.02(-0.19%)
Nov 16, 2010	10.50	10.69	10.40	10.41	42,073	-0.12(-1.14%)
Nov 15, 2010	10.61	10.71	10.52	10.53	37,049	+0.04(+0.38%)
Nov 12, 2010	10.53	10.62	10.45	10.49	26,707	-0.36(-3.32%)
Nov 11, 2010	10.81	10.85	10.72	10.85	53,572	-0.13(-1.18%)
Nov 10, 2010	10.95	11.05	10.89	10.98	31,233	-0.09(-0.81%)
Nov 09, 2010	11.20	11.27	11.02	11.07	35,550	-0.16(-1.42%)
Nov 08, 2010	11.25	11.36	11.22	11.23	34,048	+0.02(+0.18%)
Nov 05, 2010	11.16	11.25	11.15	11.21	21,296	+0.09(+0.81%)
Nov 04, 2010	11.03	11.20	11.03	11.12	34,461	+0.20(+1.83%)
Nov 03, 2010	10.94	10.98	10.86	10.92	40,330	+0.13(+1.20%)
Nov 02, 2010	10.77	10.95	10.77	10.79	25,703	+0.13(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.