Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 2.820 | 2.820 | 2.780 | 2.820 | 4,546 | +0.00(+0.00%) |
Jan 30, 2013 | 2.850 | 2.850 | 2.820 | 2.820 | 37,512 | -0.06(-2.02%) |
Jan 29, 2013 | 2.800 | 2.878 | 2.800 | 2.878 | 15,337 | +0.05(+1.91%) |
Jan 28, 2013 | 2.860 | 2.870 | 2.820 | 2.824 | 19,405 | -0.04(-1.26%) |
Jan 25, 2013 | 2.880 | 2.880 | 2.840 | 2.860 | 5,475 | -0.08(-2.72%) |
Jan 24, 2013 | 2.910 | 2.940 | 2.900 | 2.940 | 1,819 | +0.01(+0.34%) |
Jan 23, 2013 | 2.920 | 2.930 | 2.880 | 2.930 | 53,845 | -0.04(-1.35%) |
Jan 22, 2013 | 2.970 | 2.970 | 2.900 | 2.970 | 6,916 | +0.06(+2.06%) |
Jan 18, 2013 | 2.790 | 2.910 | 2.790 | 2.910 | 7,423 | +0.05(+1.75%) |
Jan 17, 2013 | 2.860 | 2.860 | 2.820 | 2.860 | 5,838 | +0.05(+1.78%) |
Jan 16, 2013 | 2.830 | 2.830 | 2.800 | 2.810 | 10,821 | -0.02(-0.71%) |
Jan 15, 2013 | 2.860 | 2.860 | 2.810 | 2.830 | 20,821 | -0.11(-3.74%) |
Jan 14, 2013 | 2.810 | 2.940 | 2.810 | 2.940 | 11,893 | +0.05(+1.73%) |
Jan 12, 2013 | 2.902 | 2.950 | 2.890 | 2.890 | 995 | +0.00(+0.00%) |
Jan 11, 2013 | 2.902 | 2.950 | 2.890 | 2.890 | 995 | -0.09(-3.02%) |
Jan 10, 2013 | 2.890 | 2.980 | 2.890 | 2.980 | 31,538 | +0.01(+0.34%) |
Jan 09, 2013 | 2.970 | 2.970 | 2.920 | 2.970 | 10,243 | +0.05(+1.71%) |
Jan 08, 2013 | 2.920 | 2.920 | 2.880 | 2.920 | 24,046 | -0.01(-0.34%) |
Jan 07, 2013 | 3.020 | 3.020 | 2.930 | 2.930 | 6,538 | -0.02(-0.68%) |
Jan 04, 2013 | 3.000 | 3.000 | 2.950 | 2.950 | 9,241 | -0.05(-1.67%) |
Jan 03, 2013 | 2.990 | 3.000 | 2.990 | 3.000 | 4,815 | +0.01(+0.33%) |
Jan 02, 2013 | 3.000 | 3.000 | 2.910 | 2.990 | 10,756 | +0.03(+1.01%) |
Dec 31, 2012 | 2.800 | 2.960 | 2.800 | 2.960 | 36,526 | +0.11(+3.86%) |
Dec 28, 2012 | 2.790 | 2.950 | 2.790 | 2.850 | 11,306 | -0.07(-2.40%) |
Dec 27, 2012 | 2.900 | 2.950 | 2.800 | 2.920 | 21,249 | +0.07(+2.46%) |
Dec 26, 2012 | 2.870 | 2.900 | 2.850 | 2.850 | 32,325 | -0.01(-0.31%) |
Dec 24, 2012 | 2.800 | 2.860 | 2.800 | 2.859 | 8,709 | +0.11(+3.96%) |
Dec 21, 2012 | 2.800 | 2.850 | 2.750 | 2.750 | 29,193 | -0.15(-5.17%) |
Dec 20, 2012 | 2.810 | 2.990 | 2.810 | 2.900 | 35,978 | -0.10(-3.33%) |
Dec 19, 2012 | 2.930 | 3.000 | 2.930 | 3.000 | 52,395 | +0.03(+1.01%) |
Dec 18, 2012 | 2.980 | 3.010 | 2.900 | 2.970 | 61,607 | -0.11(-3.60%) |
Dec 17, 2012 | 3.070 | 3.110 | 3.070 | 3.081 | 4,799 | -0.09(-2.81%) |
Dec 14, 2012 | 3.150 | 3.170 | 3.130 | 3.170 | 28,310 | -0.08(-2.46%) |
Dec 13, 2012 | 3.200 | 3.330 | 3.200 | 3.250 | 24,082 | +0.00(+0.00%) |
Dec 12, 2012 | 3.100 | 3.260 | 3.100 | 3.250 | 49,833 | +0.01(+0.31%) |
Dec 11, 2012 | 3.200 | 3.270 | 3.200 | 3.240 | 18,066 | -0.01(-0.31%) |
Dec 10, 2012 | 3.280 | 3.280 | 3.210 | 3.250 | 21,504 | +0.11(+3.50%) |
Dec 07, 2012 | 3.138 | 3.180 | 3.138 | 3.140 | 9,005 | +0.08(+2.61%) |
Dec 06, 2012 | 3.100 | 3.110 | 3.050 | 3.060 | 7,036 | -0.03(-0.97%) |
Dec 05, 2012 | 3.120 | 3.120 | 3.090 | 3.090 | 20,596 | +0.11(+3.69%) |
Dec 04, 2012 | 3.060 | 3.060 | 2.960 | 2.980 | 55,703 | -0.11(-3.56%) |
Nov 30, 2012 | 3.150 | 3.150 | 3.050 | 3.090 | 90,191 | -0.13(-4.04%) |
Nov 29, 2012 | 3.200 | 3.230 | 3.190 | 3.220 | 170,123 | +0.02(+0.63%) |
Nov 28, 2012 | 3.180 | 3.200 | 3.160 | 3.200 | 47,104 | -0.02(-0.62%) |
Nov 27, 2012 | 3.190 | 3.340 | 3.170 | 3.220 | 80,569 | -0.32(-9.04%) |
Nov 26, 2012 | 3.600 | 3.600 | 3.510 | 3.540 | 13,767 | +0.10(+2.91%) |
Nov 24, 2012 | 3.320 | 3.470 | 3.300 | 3.440 | 1,551 | +0.00(+0.00%) |
Nov 23, 2012 | 3.320 | 3.470 | 3.300 | 3.440 | 1,551 | +0.03(+0.88%) |
Nov 21, 2012 | 3.210 | 3.490 | 3.210 | 3.410 | 65,501 | -0.04(-1.16%) |
Nov 20, 2012 | 3.320 | 3.480 | 3.230 | 3.450 | 93,378 | +0.16(+4.86%) |
Nov 19, 2012 | 3.410 | 3.490 | 3.260 | 3.290 | 3,609 | -0.21(-6.00%) |
Nov 16, 2012 | 3.320 | 3.500 | 3.290 | 3.500 | 717 | -0.10(-2.78%) |
Nov 15, 2012 | 3.270 | 3.600 | 3.270 | 3.600 | 26,454 | +0.45(+14.29%) |
Nov 14, 2012 | 3.240 | 3.240 | 3.150 | 3.150 | 72,862 | +0.06(+1.94%) |
Nov 13, 2012 | 2.940 | 3.200 | 2.940 | 3.090 | 19,457 | -0.11(-3.44%) |
Nov 12, 2012 | 2.940 | 3.200 | 2.850 | 3.200 | 7,412 | +0.16(+5.26%) |
Nov 09, 2012 | 2.920 | 3.160 | 2.920 | 3.040 | 14,506 | -0.01(-0.33%) |
Nov 08, 2012 | 2.960 | 3.120 | 2.960 | 3.050 | 88,077 | +0.12(+4.10%) |
Nov 07, 2012 | 2.980 | 2.980 | 2.920 | 2.930 | 2,135 | +0.03(+1.03%) |
Nov 06, 2012 | 2.890 | 2.900 | 2.850 | 2.900 | 7,393 | +0.06(+2.11%) |
Nov 05, 2012 | 2.830 | 2.840 | 2.830 | 2.840 | 656 | -0.08(-2.74%) |
Nov 02, 2012 | 2.850 | 2.920 | 2.820 | 2.920 | 7,538 | +0.07(+2.46%) |