Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.2025 | 272 | -0.02(-7.95%) | |||
Jan 30, 2023 | 0.1975 | 0.2200 | 0.1975 | 0.2200 | 2,758 | +0.00(+0.00%) |
Jan 27, 2023 | 0.1950 | 0.2200 | 0.1950 | 0.2200 | 18,722 | +0.00(+0.92%) |
Jan 26, 2023 | 0.1925 | 0.2200 | 0.1925 | 0.2180 | 21,011 | +0.01(+6.86%) |
Jan 25, 2023 | 0.1900 | 0.2040 | 0.1900 | 0.2040 | 2,260 | +0.01(+4.67%) |
Jan 24, 2023 | 0.1900 | 0.2047 | 0.1900 | 0.1949 | 24,510 | -0.00(-2.31%) |
Jan 23, 2023 | 0.2095 | 0.2150 | 0.1900 | 0.1995 | 25,204 | -0.00(-0.05%) |
Jan 20, 2023 | 0.1995 | 0.1996 | 0.1920 | 0.1996 | 3,087 | +0.01(+5.05%) |
Jan 19, 2023 | 0.1691 | 0.1900 | 0.1682 | 0.1900 | 5,269 | -0.01(-6.40%) |
Jan 18, 2023 | 0.2050 | 0.2126 | 0.2001 | 0.2030 | 31,014 | -0.02(-7.73%) |
Jan 17, 2023 | 0.2213 | 0.2213 | 0.1646 | 0.2200 | 39,301 | +0.01(+3.77%) |
Jan 13, 2023 | 0.2283 | 0.2283 | 0.2100 | 0.2120 | 10,386 | -0.01(-2.53%) |
Jan 12, 2023 | 0.2255 | 0.2255 | 0.2125 | 0.2175 | 9,010 | -0.00(-1.14%) |
Jan 11, 2023 | 0.2138 | 0.2400 | 0.2054 | 0.2200 | 13,699 | +0.02(+7.95%) |
Jan 10, 2023 | 0.2178 | 0.2178 | 0.2038 | 0.2038 | 1,634 | -0.00(-1.78%) |
Jan 09, 2023 | 0.2073 | 0.2300 | 0.2073 | 0.2075 | 9,949 | +0.01(+5.06%) |
Jan 06, 2023 | 0.1950 | 0.2048 | 0.1914 | 0.1975 | 4,169 | -0.01(-6.13%) |
Jan 05, 2023 | 0.2101 | 0.2206 | 0.2004 | 0.2104 | 3,210 | +0.00(+0.19%) |
Jan 04, 2023 | 0.1853 | 0.2400 | 0.1853 | 0.2100 | 10,030 | -0.00(-1.91%) |
Jan 03, 2023 | 0.1970 | 0.2263 | 0.1940 | 0.2141 | 30,332 | -0.00(-0.70%) |
Dec 30, 2022 | 0.2315 | 0.2400 | 0.2054 | 0.2156 | 12,194 | -0.00(-2.22%) |
Dec 29, 2022 | 0.2427 | 0.2427 | 0.1975 | 0.2205 | 30,803 | -0.01(-4.63%) |
Dec 28, 2022 | 0.2257 | 0.2400 | 0.2256 | 0.2312 | 65,666 | +0.02(+7.58%) |
Dec 27, 2022 | 0.2016 | 0.2400 | 0.1879 | 0.2149 | 43,631 | +0.02(+13.11%) |
Dec 23, 2022 | 0.2150 | 0.2400 | 0.1802 | 0.1900 | 6,100 | -0.03(-13.64%) |
Dec 22, 2022 | 0.1800 | 0.2464 | 0.1800 | 0.2200 | 17,136 | -0.01(-4.35%) |
Dec 21, 2022 | 0.1827 | 0.2415 | 0.1744 | 0.2300 | 17,546 | +0.03(+12.36%) |
Dec 20, 2022 | 0.1900 | 0.2430 | 0.1701 | 0.2047 | 79,360 | -0.04(-15.87%) |
Dec 19, 2022 | 0.2474 | 0.2547 | 0.1748 | 0.2433 | 76,788 | -0.02(-6.42%) |
Dec 16, 2022 | 0.1886 | 0.2600 | 0.1822 | 0.2600 | 10,654 | +0.06(+30.00%) |
Dec 15, 2022 | 0.2200 | 0.2310 | 0.1950 | 0.2000 | 4,076 | -0.01(-5.21%) |
Dec 14, 2022 | 0.1914 | 0.2452 | 0.1914 | 0.2110 | 24,806 | +0.01(+2.88%) |
Dec 13, 2022 | 0.2090 | 0.2256 | 0.1954 | 0.2051 | 22,271 | +0.02(+7.89%) |
Dec 12, 2022 | 0.2054 | 0.2205 | 0.1901 | 0.1901 | 8,364 | -0.02(-9.48%) |
Dec 09, 2022 | 0.2100 | 0.2103 | 0.2100 | 0.2100 | 14,844 | +0.00(+0.00%) |
Dec 08, 2022 | 0.2154 | 0.2310 | 0.2000 | 0.2100 | 37,215 | -0.02(-8.10%) |
Dec 07, 2022 | 0.2132 | 0.2415 | 0.1850 | 0.2285 | 54,244 | -0.00(-0.65%) |
Dec 06, 2022 | 0.2433 | 0.2799 | 0.2205 | 0.2300 | 380,665 | -0.01(-5.47%) |
Dec 05, 2022 | 0.2099 | 0.2549 | 0.2099 | 0.2433 | 63,229 | +0.04(+22.51%) |
Dec 02, 2022 | 0.1874 | 0.1986 | 0.1795 | 0.1986 | 7,159 | +0.02(+11.26%) |
Dec 01, 2022 | 0.1785 | 0.2000 | 0.1785 | 0.1785 | 15,856 | +0.01(+5.00%) |
Nov 30, 2022 | 0.1618 | 0.2065 | 0.1618 | 0.1700 | 2,994 | -0.01(-4.76%) |
Nov 29, 2022 | 0.1785 | 0.2100 | 0.1785 | 0.1785 | 6,378 | +0.01(+5.00%) |
Nov 28, 2022 | 0.1785 | 0.2065 | 0.1627 | 0.1700 | 46,022 | +0.00(+0.00%) |
Nov 25, 2022 | 0.1785 | 0.1785 | 0.1700 | 0.1700 | 403 | +0.00(+0.00%) |
Nov 23, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,781 | -0.01(-5.56%) |
Nov 22, 2022 | 0.1700 | 0.1890 | 0.1700 | 0.1800 | 19,859 | +0.01(+5.88%) |
Nov 21, 2022 | 0.1697 | 0.1702 | 0.1697 | 0.1700 | 18,171 | +0.01(+5.20%) |
Nov 18, 2022 | 0.1668 | 0.1668 | 0.1616 | 0.1616 | 1,121 | -0.00(-1.70%) |
Nov 17, 2022 | 0.1771 | 0.1771 | 0.1644 | 0.1644 | 1,697 | -0.00(-2.55%) |
Nov 16, 2022 | 0.1785 | 0.1890 | 0.1684 | 0.1687 | 3,207 | -0.00(-0.76%) |
Nov 15, 2022 | 0.1632 | 0.1780 | 0.1632 | 0.1700 | 16,524 | +0.01(+9.47%) |
Nov 14, 2022 | 0.1553 | 0.1850 | 0.1553 | 0.1553 | 55,536 | +0.01(+9.60%) |
Nov 11, 2022 | 0.1350 | 0.1645 | 0.1349 | 0.1417 | 5,337 | +0.01(+9.00%) |
Nov 10, 2022 | 0.1300 | 0.1487 | 0.1300 | 0.1300 | 2,763 | -0.01(-8.26%) |
Nov 09, 2022 | 0.1300 | 0.1580 | 0.1300 | 0.1417 | 4,157 | -0.03(-16.65%) |
Nov 08, 2022 | 0.1441 | 0.1700 | 0.1400 | 0.1700 | 12,753 | +0.03(+18.14%) |
Nov 07, 2022 | 0.1405 | 0.1441 | 0.1371 | 0.1439 | 1,915 | +0.01(+4.88%) |
Nov 04, 2022 | 0.1500 | 0.1505 | 0.1300 | 0.1372 | 6,155 | -0.01(-4.59%) |
Nov 03, 2022 | 0.1374 | 0.1442 | 0.1374 | 0.1438 | 3,618 | +0.01(+4.96%) |
Nov 02, 2022 | 0.1465 | 0.1538 | 0.1305 | 0.1370 | 11,073 | -0.00(-1.86%) |