Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 56,000 | -0.01(-2.33%) |
Jan 30, 2012 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 15,000 | +0.00(+0.00%) |
Jan 26, 2012 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+2.38%) |
Jan 24, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) |
Jan 23, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 90,000 | +0.00(+0.00%) |
Jan 20, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 50,000 | +0.00(+0.00%) |
Jan 18, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.27%) | |
Jan 17, 2012 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 21,566 | +0.00(+0.00%) |
Jan 13, 2012 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 9,300 | +0.02(+8.21%) |
Jan 11, 2012 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Jan 10, 2012 | 0.2000 | 0.2100 | 0.1900 | 0.1950 | 80,100 | +0.01(+4.28%) |
Jan 05, 2012 | 0.1870 | 0.1870 | 0.1870 | 0 | +0.00(+0.00%) | |
Jan 04, 2012 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 4,000 | +0.00(+1.08%) |
Dec 30, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,250 | -0.01(-2.63%) |
Dec 29, 2011 | 0.1860 | 0.1900 | 0.1860 | 0.1900 | 93,500 | +0.00(+0.00%) |
Dec 28, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 120,000 | -0.00(-2.06%) |
Dec 27, 2011 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 1,000 | +0.01(+4.86%) |
Dec 23, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 11,200 | +0.00(+2.21%) |
Dec 21, 2011 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 6,000 | +0.00(+0.00%) |
Dec 20, 2011 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 57,300 | +0.00(+0.56%) |
Dec 19, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 85,360 | +0.00(+0.00%) |
Dec 16, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 45,000 | +0.00(+0.00%) |
Dec 15, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 19,300 | -0.01(-5.76%) |
Dec 14, 2011 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | 10,000 | +0.00(+0.00%) |
Dec 13, 2011 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | 32,566 | +0.00(+0.53%) |
Dec 12, 2011 | 0.2030 | 0.2030 | 0.1900 | 0.1900 | 20,000 | -0.01(-6.86%) |
Dec 09, 2011 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 40,000 | +0.00(+0.49%) |
Dec 07, 2011 | 0.2030 | 0.2030 | 0.2030 | 0 | +0.01(+6.28%) | |
Dec 06, 2011 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | 24,000 | -0.01(-4.98%) |
Dec 05, 2011 | 0.2290 | 0.2290 | 0.2010 | 0.2010 | 22,500 | -0.01(-4.29%) |
Dec 02, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,543 | +0.01(+3.96%) |
Dec 01, 2011 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | 500 | +0.00(+1.00%) |
Nov 30, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 26,000 | +0.00(+0.00%) |
Nov 29, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 24,470 | +0.01(+2.56%) |
Nov 28, 2011 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 7,300 | +0.00(+0.00%) |
Nov 25, 2011 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 31,573 | +0.00(+0.00%) |
Nov 23, 2011 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 17,000 | +0.00(+0.00%) |
Nov 22, 2011 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 12,000 | +0.00(+2.09%) |
Nov 21, 2011 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | 4,500 | -0.01(-6.83%) |
Nov 18, 2011 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 48,920 | -0.00(-1.91%) |
Nov 17, 2011 | 0.2100 | 0.2200 | 0.2090 | 0.2090 | 429,750 | -0.01(-2.34%) |
Nov 16, 2011 | 0.2200 | 0.2300 | 0.2140 | 0.2140 | 771,429 | -0.02(-6.96%) |
Nov 15, 2011 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 27,500 | +0.02(+6.98%) |
Nov 14, 2011 | 0.2150 | 0.2450 | 0.2150 | 0.2150 | 23,263 | +0.01(+2.38%) |
Nov 11, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,000 | -0.01(-4.55%) |
Nov 09, 2011 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-2.22%) | |
Nov 08, 2011 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 50,000 | +0.00(+0.00%) |
Nov 07, 2011 | 0.2250 | 0.2500 | 0.2250 | 0.2250 | 5,950 | +0.02(+9.76%) |
Nov 04, 2011 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,382 | +0.00(+0.00%) |
Nov 03, 2011 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 100 | -0.01(-4.65%) |
Nov 02, 2011 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 50,100 | +0.02(+9.69%) |