China Rare Earth Holdings Ltd (OP: CREQF )
0.0301
-0.0010
(-3.22%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 5,000 | -0.00(-3.22%) |
| Apr 24, 2024 | 0.0311 | 0 | -0.02(-32.68%) | |||
| Apr 19, 2024 | 0.0462 | 0 | -0.01(-9.94%) | |||
| Apr 10, 2024 | 0.0513 | 0 | +0.01(+35.00%) | |||
| Mar 22, 2024 | 0.0380 | 0 | -0.02(-36.67%) | |||
| Mar 19, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Mar 12, 2024 | 0.0500 | 0 | +0.01(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.