Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0990 | 0 | -0.00(-1.00%) | |||
Jan 27, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jan 24, 2022 | 0.1000 | 0 | -0.01(-5.66%) | |||
Jan 21, 2022 | 0.1105 | 0.1105 | 0.1060 | 0.1060 | 6,800 | -0.00(-4.07%) |
Jan 20, 2022 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 10,000 | -0.01(-7.14%) |
Jan 19, 2022 | 0.1060 | 0.1190 | 0.1060 | 0.1190 | 11,000 | +0.01(+13.66%) |
Jan 18, 2022 | 0.1079 | 0.1170 | 0.1047 | 0.1047 | 20,225 | -0.01(-8.96%) |
Jan 12, 2022 | 0.1150 | 0 | -0.00(-4.17%) | |||
Jan 10, 2022 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+7.14%) | |
Jan 07, 2022 | 0.1220 | 0.1220 | 0.1120 | 0.1120 | 2,379 | -0.01(-6.67%) |
Jan 06, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 243 | +0.00(+1.69%) |
Jan 05, 2022 | 0.1190 | 0.1190 | 0.1180 | 0.1180 | 41,379 | +0.00(+0.00%) |
Jan 04, 2022 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 1,142 | -0.01(-4.45%) |
Jan 03, 2022 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 1,000 | +0.01(+6.47%) |
Dec 31, 2021 | 0.1290 | 0.1290 | 0.1160 | 0.1160 | 11,000 | -0.01(-11.11%) |
Dec 30, 2021 | 0.1100 | 0.1305 | 0.1100 | 0.1305 | 5,250 | +0.01(+6.97%) |
Dec 29, 2021 | 0.1290 | 0.1319 | 0.1220 | 0.1220 | 20,200 | -0.01(-9.36%) |
Dec 28, 2021 | 0.1220 | 0.1400 | 0.1220 | 0.1346 | 2,952 | +0.00(+1.97%) |
Dec 27, 2021 | 0.1210 | 0.1320 | 0.1210 | 0.1320 | 36,510 | +0.02(+13.70%) |
Dec 23, 2021 | 0.1170 | 0.1175 | 0.1161 | 0.1161 | 9,400 | +0.01(+10.57%) |
Dec 22, 2021 | 0.1050 | 0.1125 | 0.1050 | 0.1050 | 1,002 | -0.01(-4.98%) |
Dec 20, 2021 | 0.1105 | 0.1105 | 0.1105 | 0 | -0.00(-2.21%) | |
Dec 16, 2021 | 0.1130 | 0.1130 | 0.1130 | 0 | +0.00(+2.73%) | |
Dec 15, 2021 | 0.1100 | 0.1115 | 0.1100 | 0.1100 | 4,601 | -0.01(-7.56%) |
Dec 08, 2021 | 0.1190 | 0.1190 | 0.1190 | 0 | +0.01(+13.33%) | |
Dec 07, 2021 | 0.1190 | 0.1190 | 0.1050 | 0.1050 | 800 | -0.01(-4.63%) |
Dec 06, 2021 | 0.1080 | 0.1220 | 0.1080 | 0.1101 | 11,327 | +0.02(+20.07%) |
Dec 03, 2021 | 0.1090 | 0.1090 | 0.0902 | 0.0917 | 2,111 | -0.00(-2.76%) |
Dec 02, 2021 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 3,000 | +0.01(+7.16%) |
Dec 01, 2021 | 0.0985 | 0.0985 | 0.0880 | 0.0880 | 5,200 | -0.02(-15.38%) |
Nov 29, 2021 | 0.1040 | 0.1040 | 0.1040 | 0 | -0.00(-0.95%) | |
Nov 26, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | +0.00(+5.00%) |
Nov 22, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+2.77%) | |
Nov 17, 2021 | 0.0973 | 0.0973 | 0.0973 | 0 | +0.00(+2.42%) | |
Nov 15, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+2.15%) | |
Nov 12, 2021 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 510 | +0.00(+3.33%) |
Nov 09, 2021 | 0.0890 | 0.0975 | 0.0890 | 0.0900 | 30,700 | -0.01(-9.09%) |
Nov 08, 2021 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 3,100 | +0.00(+0.00%) |