Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2019		17.05	17.05	17.05	0	+0.19(+1.13%)
Jan 17, 2019		16.86	16.86	16.86	0	+0.29(+1.75%)
Jan 15, 2019		16.57	16.57	16.57	0	-0.01(-0.06%)
Jan 14, 2019	16.57	16.58	16.57	16.58	2,000	+0.92(+5.87%)
Jan 09, 2019		15.66	15.66	15.66	0	+0.08(+0.51%)
Jan 07, 2019		15.58	15.58	15.58	0	+0.00(+0.00%)
Dec 31, 2018		15.58	15.58	15.58	0	+0.58(+3.87%)
Dec 28, 2018		15.00	15.00	15.00	0	+0.00(+0.00%)
Dec 20, 2018		15.00	15.00	15.00	0	-0.36(-2.34%)
Dec 14, 2018		15.36	15.36	15.36	0	-0.36(-2.29%)
Dec 13, 2018		15.72	15.72	15.72	31	+0.00(+0.00%)
Dec 12, 2018	15.67	15.72	15.67	15.72	500	+0.52(+3.42%)
Dec 11, 2018	15.20	15.20	15.20	15.20	500	-0.89(-5.53%)
Dec 06, 2018		16.09	16.09	16.09	0	-0.76(-4.51%)
Nov 30, 2018		16.85	16.85	16.85	0	+0.48(+2.93%)
Nov 29, 2018	16.37	16.37	16.37	16.37	200	+1.28(+8.48%)
Nov 26, 2018		15.09	15.09	15.09	0	-1.85(-10.93%)
Nov 19, 2018		16.94	16.94	16.94	0	+0.91(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.