Altium Ltd (OP: ALMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2024 | 42.41 | 0 | -0.26(-0.62%) | |||
| Apr 30, 2024 | 42.67 | 0 | +1.46(+3.54%) | |||
| Apr 17, 2024 | 41.21 | 0 | -0.79(-1.88%) | |||
| Apr 16, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 100 | +1.00(+2.44%) |
| Apr 12, 2024 | 41.00 | 4 | -1.50(-3.53%) | |||
| Apr 04, 2024 | 42.50 | 0 | +0.24(+0.58%) | |||
| Apr 01, 2024 | 42.26 | 0 | -0.93(-2.16%) | |||
| Mar 27, 2024 | 43.19 | 0 | +0.66(+1.56%) | |||
| Mar 26, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 500 | +0.82(+1.98%) |
| Mar 22, 2024 | 41.70 | 0 | -0.33(-0.79%) | |||
| Mar 21, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 8,000 | -0.65(-1.52%) |
| Mar 13, 2024 | 42.68 | 0 | +0.13(+0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.