Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 1.180 | 1.210 | 1.150 | 1.190 | 82,230 | -0.06(-4.44%) |
Jan 30, 2013 | 1.340 | 1.340 | 1.170 | 1.245 | 208,585 | -0.06(-4.94%) |
Jan 29, 2013 | 1.340 | 1.360 | 1.300 | 1.310 | 38,165 | -0.03(-2.24%) |
Jan 28, 2013 | 1.313 | 1.348 | 1.300 | 1.340 | 57,209 | +0.04(+3.08%) |
Jan 25, 2013 | 1.380 | 1.391 | 1.300 | 1.300 | 32,195 | -0.07(-5.32%) |
Jan 24, 2013 | 1.393 | 1.430 | 1.350 | 1.373 | 68,135 | -0.03(-1.82%) |
Jan 23, 2013 | 1.350 | 1.400 | 1.300 | 1.398 | 48,270 | +0.11(+8.40%) |
Jan 22, 2013 | 1.450 | 1.450 | 1.290 | 1.290 | 66,543 | -0.09(-6.52%) |
Jan 18, 2013 | 1.367 | 1.440 | 1.350 | 1.380 | 149,868 | +0.06(+4.55%) |
Jan 17, 2013 | 1.290 | 1.330 | 1.230 | 1.320 | 96,830 | +0.06(+5.01%) |
Jan 16, 2013 | 1.220 | 1.275 | 1.220 | 1.257 | 49,850 | +0.08(+6.53%) |
Jan 15, 2013 | 1.265 | 1.270 | 1.180 | 1.180 | 23,704 | +0.00(+0.00%) |
Jan 14, 2013 | 1.155 | 1.202 | 1.155 | 1.180 | 22,770 | +0.00(+0.37%) |
Jan 12, 2013 | 1.175 | 1.220 | 1.110 | 1.176 | 101,049 | +0.00(+0.00%) |
Jan 11, 2013 | 1.175 | 1.220 | 1.110 | 1.176 | 101,049 | -0.04(-3.55%) |
Jan 10, 2013 | 1.218 | 1.220 | 1.120 | 1.219 | 32,308 | +0.04(+3.15%) |
Jan 09, 2013 | 1.350 | 1.370 | 1.164 | 1.182 | 255,608 | -0.10(-7.98%) |
Jan 08, 2013 | 1.185 | 1.284 | 1.110 | 1.284 | 73,582 | +0.17(+15.08%) |
Jan 07, 2013 | 1.039 | 1.126 | 1.030 | 1.116 | 67,400 | +0.05(+4.30%) |
Jan 04, 2013 | 1.085 | 1.110 | 1.054 | 1.070 | 41,383 | -0.03(-2.73%) |
Jan 03, 2013 | 1.012 | 1.130 | 1.000 | 1.100 | 61,030 | +0.09(+8.91%) |
Jan 02, 2013 | 1.050 | 1.100 | 0.9900 | 1.010 | 173,940 | -0.09(-8.18%) |
Dec 31, 2012 | 1.230 | 1.240 | 0.9790 | 1.100 | 174,350 | -0.08(-6.52%) |
Dec 28, 2012 | 1.222 | 1.540 | 1.142 | 1.177 | 361,660 | -0.00(-0.28%) |
Dec 27, 2012 | 1.090 | 1.209 | 1.090 | 1.180 | 90,572 | +0.10(+9.26%) |
Dec 26, 2012 | 1.070 | 1.080 | 1.040 | 1.080 | 69,098 | +0.01(+0.53%) |
Dec 24, 2012 | 1.043 | 1.074 | 1.000 | 1.074 | 59,942 | +0.04(+4.30%) |
Dec 21, 2012 | 1.070 | 1.070 | 0.9442 | 1.030 | 136,400 | +0.01(+1.20%) |
Dec 20, 2012 | 1.010 | 1.020 | 0.9442 | 1.018 | 141,699 | +0.08(+8.86%) |
Dec 19, 2012 | 0.8870 | 1.078 | 0.8870 | 0.9350 | 194,851 | +0.04(+4.12%) |
Dec 18, 2012 | 0.7360 | 0.8990 | 0.7150 | 0.8980 | 170,535 | +0.19(+26.48%) |
Dec 17, 2012 | 0.6140 | 0.7170 | 0.6140 | 0.7100 | 136,843 | +0.12(+21.28%) |
Dec 14, 2012 | 0.6000 | 0.6111 | 0.5854 | 0.5854 | 50,650 | -0.02(-3.49%) |
Dec 13, 2012 | 0.6350 | 0.6350 | 0.5850 | 0.6066 | 13,930 | -0.02(-3.71%) |
Dec 12, 2012 | 0.6163 | 0.6350 | 0.6150 | 0.6300 | 31,264 | +0.02(+2.44%) |
Dec 11, 2012 | 0.6360 | 0.6490 | 0.6056 | 0.6150 | 58,400 | -0.03(-4.07%) |
Dec 10, 2012 | 0.6758 | 0.6950 | 0.6400 | 0.6411 | 165,675 | -0.04(-6.07%) |
Dec 07, 2012 | 0.6730 | 0.6830 | 0.6520 | 0.6825 | 51,750 | +0.03(+5.00%) |
Dec 06, 2012 | 0.6610 | 0.6810 | 0.6500 | 0.6500 | 23,146 | -0.03(-4.55%) |
Dec 05, 2012 | 0.6900 | 0.6900 | 0.6582 | 0.6810 | 29,847 | -0.01(-1.30%) |
Dec 04, 2012 | 0.6910 | 0.6910 | 0.6630 | 0.6900 | 15,600 | +0.02(+3.43%) |
Nov 30, 2012 | 0.6464 | 0.6671 | 0.6385 | 0.6671 | 24,375 | +0.01(+1.08%) |
Nov 29, 2012 | 0.6600 | 0.6810 | 0.6490 | 0.6600 | 30,225 | +0.00(+0.38%) |
Nov 28, 2012 | 0.6655 | 0.6700 | 0.6475 | 0.6575 | 39,820 | +0.02(+2.73%) |
Nov 27, 2012 | 0.6500 | 0.6684 | 0.6400 | 0.6400 | 16,200 | -0.01(-1.31%) |
Nov 26, 2012 | 0.6610 | 0.6700 | 0.6480 | 0.6485 | 42,738 | -0.02(-3.21%) |
Nov 24, 2012 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 6,850 | +0.00(+0.00%) |
Nov 23, 2012 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 6,850 | +0.01(+0.75%) |
Nov 21, 2012 | 0.6500 | 0.7100 | 0.6400 | 0.6650 | 76,550 | -0.03(-5.00%) |
Nov 20, 2012 | 0.7550 | 0.7580 | 0.7000 | 0.7000 | 52,150 | -0.06(-7.65%) |
Nov 19, 2012 | 0.6690 | 0.7580 | 0.6490 | 0.7580 | 53,675 | +0.10(+15.73%) |
Nov 16, 2012 | 0.6250 | 0.6740 | 0.6055 | 0.6550 | 17,000 | +0.01(+1.79%) |
Nov 15, 2012 | 0.7050 | 0.7150 | 0.6435 | 0.6435 | 82,344 | -0.07(-9.62%) |
Nov 14, 2012 | 0.7230 | 0.7555 | 0.7030 | 0.7120 | 42,401 | -0.04(-5.76%) |
Nov 13, 2012 | 0.7700 | 0.7700 | 0.7155 | 0.7555 | 123,521 | -0.00(-0.59%) |
Nov 12, 2012 | 0.7800 | 0.7900 | 0.7500 | 0.7600 | 52,870 | -0.03(-3.18%) |
Nov 09, 2012 | 0.7660 | 0.7850 | 0.7500 | 0.7850 | 49,075 | +0.02(+2.61%) |
Nov 08, 2012 | 0.7780 | 0.7950 | 0.7650 | 0.7650 | 34,650 | -0.02(-1.92%) |
Nov 07, 2012 | 0.8025 | 0.8080 | 0.7550 | 0.7800 | 76,720 | -0.01(-0.64%) |
Nov 06, 2012 | 0.8100 | 0.8210 | 0.7850 | 0.7850 | 13,700 | -0.02(-2.85%) |
Nov 05, 2012 | 0.8065 | 0.8100 | 0.7800 | 0.8080 | 33,685 | +0.01(+1.00%) |
Nov 02, 2012 | 0.8380 | 0.8480 | 0.7990 | 0.8000 | 50,075 | -0.03(-3.38%) |