Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0505 | 0.0597 | 0.0500 | 0.0538 | 15,713 | -0.00(-1.82%) |
Aug 22, 2024 | 0.0548 | 0.0593 | 0.0544 | 0.0548 | 54,267 | -0.00(-1.26%) |
Aug 21, 2024 | 0.0691 | 0.0691 | 0.0500 | 0.0555 | 129,249 | +0.00(+4.13%) |
Aug 20, 2024 | 0.0539 | 0.0550 | 0.0521 | 0.0533 | 38,166 | -0.00(-1.84%) |
Aug 19, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0543 | 173,098 | -0.00(-2.69%) |
Aug 16, 2024 | 0.0500 | 0.0635 | 0.0500 | 0.0558 | 121,226 | -0.00(-1.59%) |
Aug 15, 2024 | 0.0570 | 0.0570 | 0.0567 | 0.0567 | 12,443 | -0.00(-5.50%) |
Aug 14, 2024 | 0.0650 | 0.0731 | 0.0569 | 0.0600 | 149,988 | -0.01(-9.37%) |
Aug 13, 2024 | 0.0786 | 0.0786 | 0.0650 | 0.0662 | 10,665 | -0.01(-15.78%) |
Aug 12, 2024 | 0.0630 | 0.0786 | 0.0630 | 0.0786 | 108,500 | +0.01(+13.42%) |
Aug 09, 2024 | 0.0643 | 0.0749 | 0.0643 | 0.0693 | 34,689 | -0.00(-5.33%) |
Aug 08, 2024 | 0.0704 | 0.0733 | 0.0675 | 0.0732 | 65,719 | +0.01(+12.79%) |
Aug 07, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0649 | 115,906 | -0.00(-0.31%) |
Aug 06, 2024 | 0.0650 | 0.0730 | 0.0650 | 0.0651 | 109,100 | +0.00(+0.15%) |
Aug 05, 2024 | 0.0611 | 0.0784 | 0.0605 | 0.0650 | 51,646 | -0.01(-13.56%) |
Aug 02, 2024 | 0.0797 | 0.0799 | 0.0718 | 0.0752 | 31,558 | -0.00(-0.13%) |
Aug 01, 2024 | 0.0822 | 0.0822 | 0.0752 | 0.0753 | 51,989 | -0.01(-9.06%) |
Jul 31, 2024 | 0.0788 | 0.0837 | 0.0756 | 0.0828 | 94,256 | +0.00(+3.50%) |
Jul 30, 2024 | 0.0800 | 0.0836 | 0.0800 | 0.0800 | 74,080 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0800 | 0.0865 | 0.0800 | 0.0800 | 53,282 | -0.00(-2.20%) |
Jul 26, 2024 | 0.0950 | 0.0950 | 0.0809 | 0.0818 | 74,620 | +0.00(+0.99%) |
Jul 24, 2024 | 0.0810 | 25,000 | -0.01(-5.92%) | |||
Jul 23, 2024 | 0.0950 | 0.0950 | 0.0861 | 0.0861 | 4,628 | +0.01(+6.30%) |
Jul 22, 2024 | 0.0840 | 0.0950 | 0.0810 | 0.0810 | 181,744 | -0.01(-14.74%) |
Jul 19, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 17,000 | +0.01(+10.34%) |
Jul 18, 2024 | 0.0830 | 0.0862 | 0.0830 | 0.0861 | 51,000 | -0.00(-0.12%) |
Jul 17, 2024 | 0.0950 | 0.0950 | 0.0862 | 0.0862 | 7,257 | -0.01(-6.81%) |
Jul 16, 2024 | 0.0946 | 0.0946 | 0.0864 | 0.0925 | 20,510 | -0.00(-3.04%) |
Jul 15, 2024 | 0.0890 | 0.0954 | 0.0880 | 0.0954 | 50,953 | +0.01(+8.90%) |
Jul 12, 2024 | 0.0958 | 0.0958 | 0.0872 | 0.0876 | 46,390 | +0.01(+6.83%) |
Jul 11, 2024 | 0.0850 | 0.1000 | 0.0800 | 0.0820 | 223,462 | -0.00(-2.38%) |
Jul 10, 2024 | 0.0869 | 0.0869 | 0.0840 | 0.0840 | 54,105 | -0.00(-3.00%) |
Jul 09, 2024 | 0.0924 | 0.0924 | 0.0800 | 0.0866 | 25,000 | -0.00(-1.03%) |
Jul 08, 2024 | 0.0876 | 0.0876 | 0.0800 | 0.0875 | 19,445 | +0.01(+8.16%) |
Jul 05, 2024 | 0.0761 | 0.0832 | 0.0761 | 0.0809 | 4,100 | -0.01(-7.01%) |
Jul 03, 2024 | 0.0923 | 0.0923 | 0.0870 | 0.0870 | 16,243 | +0.01(+8.75%) |
Jul 02, 2024 | 0.0800 | 0.0905 | 0.0800 | 0.0800 | 51,770 | -0.01(-11.60%) |
Jul 01, 2024 | 0.0809 | 0.1000 | 0.0761 | 0.0905 | 99,640 | +0.00(+0.56%) |
Jun 28, 2024 | 0.0890 | 0.0937 | 0.0831 | 0.0900 | 31,778 | +0.00(+3.21%) |
Jun 27, 2024 | 0.0890 | 0.0920 | 0.0836 | 0.0872 | 56,681 | +0.00(+3.20%) |
Jun 26, 2024 | 0.0859 | 0.0859 | 0.0845 | 0.0845 | 4,300 | +0.01(+7.78%) |
Jun 25, 2024 | 0.0826 | 0.0890 | 0.0715 | 0.0784 | 177,492 | -0.00(-3.21%) |
Jun 24, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0810 | 29,700 | -0.01(-8.99%) |
Jun 21, 2024 | 0.0850 | 0.1000 | 0.0810 | 0.0890 | 196,389 | +0.01(+6.71%) |
Jun 20, 2024 | 0.0795 | 0.0834 | 0.0795 | 0.0834 | 18,327 | -0.00(-0.12%) |
Jun 18, 2024 | 0.0924 | 0.1138 | 0.0800 | 0.0835 | 210,600 | -0.00(-4.57%) |
Jun 17, 2024 | 0.0890 | 0.0920 | 0.0795 | 0.0875 | 31,437 | -0.01(-5.81%) |
Jun 14, 2024 | 0.0952 | 0.1000 | 0.0929 | 0.0929 | 117,408 | -0.00(-2.42%) |
Jun 13, 2024 | 0.0974 | 0.0995 | 0.0903 | 0.0952 | 13,131 | +0.00(+0.21%) |
Jun 12, 2024 | 0.0999 | 0.1000 | 0.0880 | 0.0950 | 85,861 | +0.01(+11.24%) |
Jun 11, 2024 | 0.0965 | 0.1010 | 0.0820 | 0.0854 | 13,600 | -0.00(-5.11%) |
Jun 10, 2024 | 0.0900 | 0.0919 | 0.0822 | 0.0900 | 54,061 | -0.00(-1.10%) |
Jun 07, 2024 | 0.0925 | 0.0925 | 0.0900 | 0.0910 | 23,395 | +0.01(+9.64%) |
Jun 06, 2024 | 0.0910 | 0.0927 | 0.0828 | 0.0830 | 73,550 | -0.01(-10.56%) |
Jun 05, 2024 | 0.0863 | 0.0928 | 0.0820 | 0.0928 | 17,360 | +0.00(+3.00%) |
Jun 04, 2024 | 0.0900 | 0.0901 | 0.0860 | 0.0901 | 25,723 | +0.00(+0.90%) |