Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.8960 | 0.8960 | 0.8050 | 0.8140 | 0 | -0.08(-9.31%) |
Jan 30, 2014 | 0.9110 | 0.9300 | 0.8530 | 0.8976 | 27,096 | -0.02(-2.12%) |
Jan 29, 2014 | 0.9121 | 0.9270 | 0.8780 | 0.9170 | 28,793 | +0.04(+4.80%) |
Jan 28, 2014 | 0.8450 | 0.9020 | 0.8450 | 0.8750 | 17,457 | -0.04(-4.56%) |
Jan 27, 2014 | 1.030 | 1.030 | 0.8950 | 0.9168 | 27,805 | -0.08(-8.32%) |
Jan 24, 2014 | 1.040 | 1.040 | 1.000 | 1.000 | 0 | -0.03(-3.26%) |
Jan 23, 2014 | 1.020 | 1.090 | 0.9760 | 1.034 | 26,010 | +0.04(+3.58%) |
Jan 22, 2014 | 1.001 | 1.060 | 0.9600 | 0.9980 | 23,700 | -0.07(-6.73%) |
Jan 21, 2014 | 0.9510 | 1.070 | 0.8870 | 1.070 | 76,500 | +0.09(+9.18%) |
Jan 17, 2014 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.09(+9.72%) | |
Jan 16, 2014 | 0.8920 | 0.9210 | 0.8920 | 0.8932 | 46,000 | -0.03(-2.81%) |
Jan 15, 2014 | 0.9838 | 0.9190 | 0.8520 | 0.9190 | 25,900 | -0.06(-6.59%) |
Jan 14, 2014 | 0.9700 | 1.000 | 0.8800 | 0.9838 | 27,550 | +0.15(+17.82%) |
Jan 13, 2014 | 0.7150 | 0.8360 | 0.6850 | 0.8350 | 53,530 | +0.12(+17.05%) |
Jan 10, 2014 | 0.7010 | 0.7150 | 0.7000 | 0.7134 | 24,410 | +0.04(+5.27%) |
Jan 09, 2014 | 0.6790 | 0.6790 | 0.6777 | 0.6777 | 11,000 | +0.02(+2.56%) |
Jan 08, 2014 | 0.6930 | 0.6985 | 0.6520 | 0.6608 | 20,400 | -0.05(-7.58%) |
Jan 07, 2014 | 0.7150 | 0.7150 | 0.7100 | 0.7150 | 1,550 | -0.00(-0.18%) |
Jan 06, 2014 | 0.7003 | 0.7190 | 0.7003 | 0.7163 | 4,600 | +0.03(+3.72%) |
Jan 03, 2014 | 0.7100 | 0.7110 | 0.6500 | 0.6906 | 0 | +0.03(+5.27%) |
Jan 02, 2014 | 0.6776 | 0.7110 | 0.6300 | 0.6560 | 85,688 | -0.05(-6.55%) |
Dec 31, 2013 | 0.7020 | 0.7020 | 0.7020 | 0 | -0.01(-0.85%) | |
Dec 30, 2013 | 0.7300 | 0.7300 | 0.6800 | 0.7080 | 26,180 | -0.01(-1.94%) |
Dec 27, 2013 | 0.7270 | 0.7270 | 0.6960 | 0.7220 | 950 | +0.05(+7.92%) |
Dec 26, 2013 | 0.7300 | 0.7300 | 0.6690 | 0.6690 | 33,950 | -0.06(-8.36%) |
Dec 24, 2013 | 0.7020 | 0.7300 | 0.7020 | 0.7300 | 5,000 | +0.02(+2.51%) |
Dec 23, 2013 | 0.7040 | 0.7130 | 0.6650 | 0.7121 | 19,000 | +0.01(+2.02%) |
Dec 20, 2013 | 0.6980 | 0.6980 | 0.6640 | 0.6980 | 0 | -0.00(-0.14%) |
Dec 19, 2013 | 0.7020 | 0.7020 | 0.6600 | 0.6990 | 20,300 | -0.03(-4.25%) |
Dec 18, 2013 | 0.6930 | 0.7300 | 0.6870 | 0.7300 | 6,920 | +0.04(+5.49%) |
Dec 17, 2013 | 0.7000 | 0.7131 | 0.6730 | 0.6920 | 46,100 | -0.01(-1.54%) |
Dec 16, 2013 | 0.6944 | 0.7140 | 0.6900 | 0.7028 | 50,060 | +0.01(+1.86%) |
Dec 13, 2013 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.02(+2.53%) |
Dec 12, 2013 | 0.6730 | 0.6730 | 0.6730 | 0.6730 | 1,000 | +0.00(+0.21%) |
Dec 11, 2013 | 0.6716 | 0.6716 | 0.6716 | 0.6716 | 1,000 | -0.01(-2.03%) |
Dec 10, 2013 | 0.6900 | 0.6940 | 0.6600 | 0.6855 | 36,100 | -0.01(-0.94%) |
Dec 09, 2013 | 0.6900 | 0.6920 | 0.6900 | 0.6920 | 10,900 | +0.04(+6.46%) |
Dec 06, 2013 | 0.6143 | 0.6500 | 0.6140 | 0.6500 | 53,500 | -0.00(-0.61%) |
Dec 05, 2013 | 0.6200 | 0.6540 | 0.6053 | 0.6540 | 61,376 | +0.00(+0.46%) |
Dec 04, 2013 | 0.6126 | 0.6510 | 0.6126 | 0.6510 | 51,500 | +0.04(+6.83%) |
Dec 03, 2013 | 0.6050 | 0.6110 | 0.5950 | 0.6094 | 27,700 | -0.01(-0.91%) |
Dec 02, 2013 | 0.6136 | 0.6500 | 0.5948 | 0.6150 | 95,399 | +0.00(+0.77%) |
Nov 29, 2013 | 0.6110 | 0.6110 | 0.6101 | 0.6103 | 23,000 | -0.02(-2.97%) |
Nov 27, 2013 | 0.6071 | 0.6290 | 0.6067 | 0.6290 | 78,669 | +0.01(+2.28%) |
Nov 26, 2013 | 0.6220 | 0.6220 | 0.6150 | 0.6150 | 71,000 | -0.01(-1.13%) |
Nov 25, 2013 | 0.6658 | 0.6658 | 0.6190 | 0.6220 | 17,700 | -0.04(-6.48%) |
Nov 22, 2013 | 0.5830 | 0.6651 | 0.5700 | 0.6651 | 16,550 | +0.07(+10.85%) |
Nov 21, 2013 | 0.6050 | 0.6050 | 0.6000 | 0.6000 | 400 | -0.01(-1.48%) |
Nov 20, 2013 | 0.6090 | 0.6090 | 0.6090 | 0.6090 | 630 | +0.00(+0.81%) |
Nov 19, 2013 | 0.5980 | 0.6041 | 0.5980 | 0.6041 | 7,250 | +0.00(+0.18%) |
Nov 18, 2013 | 0.6069 | 0.6100 | 0.5000 | 0.6030 | 103,969 | -0.01(-1.34%) |
Nov 15, 2013 | 0.6230 | 0.6280 | 0.6112 | 0.6112 | 4,200 | -0.01(-1.89%) |
Nov 14, 2013 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | 1,000 | -0.00(-0.32%) |
Nov 12, 2013 | 0.6512 | 0.6512 | 0.6100 | 0.6250 | 99,000 | -0.04(-5.57%) |
Nov 08, 2013 | 0.6619 | 0.6619 | 0.6619 | 0 | -0.02(-2.66%) | |
Nov 07, 2013 | 0.6727 | 0.6860 | 0.6600 | 0.6800 | 106,750 | -0.04(-5.56%) |
Nov 05, 2013 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.01(-1.37%) | |
Nov 04, 2013 | 0.7150 | 0.7300 | 0.7150 | 0.7300 | 7,250 | +0.00(+0.00%) |