Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.1140 | 0.1140 | 0.1052 | 0.1052 | 81,977 | -0.01(-7.48%) |
Apr 23, 2024 | 0.1125 | 0.1139 | 0.1103 | 0.1137 | 23,700 | -0.00(-1.13%) |
Apr 22, 2024 | 0.1120 | 0.1150 | 0.1105 | 0.1150 | 61,750 | +0.00(+2.68%) |
Apr 19, 2024 | 0.1169 | 0.1169 | 0.1120 | 0.1120 | 29,000 | +0.00(+3.04%) |
Apr 18, 2024 | 0.1144 | 0.1174 | 0.1051 | 0.1087 | 134,161 | -0.01(-7.17%) |
Apr 17, 2024 | 0.1139 | 0.1171 | 0.1071 | 0.1171 | 108,068 | +0.01(+7.43%) |
Apr 16, 2024 | 0.1138 | 0.1197 | 0.1090 | 0.1090 | 69,119 | +0.00(+1.87%) |
Apr 15, 2024 | 0.1104 | 0.1111 | 0.1070 | 0.1070 | 132,597 | -0.00(-0.47%) |
Apr 12, 2024 | 0.1175 | 0.1260 | 0.1075 | 0.1075 | 232,533 | -0.01(-10.27%) |
Apr 11, 2024 | 0.1199 | 0.1261 | 0.1174 | 0.1198 | 39,760 | -0.00(-0.17%) |
Apr 10, 2024 | 0.1400 | 0.1400 | 0.1191 | 0.1200 | 76,900 | +0.00(+0.25%) |
Apr 09, 2024 | 0.1229 | 0.1272 | 0.1197 | 0.1197 | 35,580 | -0.00(-1.89%) |
Apr 08, 2024 | 0.1250 | 0.1400 | 0.1150 | 0.1220 | 393,962 | -0.00(-0.57%) |
Apr 05, 2024 | 0.1320 | 0.1389 | 0.1227 | 0.1227 | 219,533 | -0.01(-8.57%) |
Apr 04, 2024 | 0.1300 | 0.1414 | 0.1155 | 0.1342 | 402,685 | +0.02(+18.03%) |
Apr 03, 2024 | 0.0999 | 0.1200 | 0.0974 | 0.1137 | 385,020 | +0.01(+13.81%) |
Apr 02, 2024 | 0.0920 | 0.1000 | 0.0903 | 0.0999 | 306,750 | +0.00(+2.15%) |
Apr 01, 2024 | 0.0977 | 0.1045 | 0.0934 | 0.0978 | 179,085 | +0.00(+3.38%) |
Mar 28, 2024 | 0.0850 | 0.0946 | 0.0850 | 0.0946 | 94,040 | +0.01(+8.86%) |
Mar 27, 2024 | 0.0853 | 0.0885 | 0.0835 | 0.0869 | 161,850 | +0.00(+4.70%) |
Mar 26, 2024 | 0.0818 | 0.0856 | 0.0814 | 0.0830 | 273,928 | -0.00(-0.36%) |
Mar 25, 2024 | 0.0823 | 0.0859 | 0.0823 | 0.0833 | 228,040 | +0.00(+4.00%) |
Mar 22, 2024 | 0.0800 | 0.0821 | 0.0800 | 0.0801 | 161,463 | -0.00(-1.72%) |
Mar 21, 2024 | 0.0850 | 0.0900 | 0.0810 | 0.0815 | 292,994 | -0.00(-2.28%) |
Mar 20, 2024 | 0.0885 | 0.0889 | 0.0810 | 0.0834 | 343,457 | -0.01(-5.76%) |
Mar 19, 2024 | 0.0881 | 0.0899 | 0.0820 | 0.0885 | 66,643 | -0.00(-0.11%) |
Mar 18, 2024 | 0.0920 | 0.0937 | 0.0850 | 0.0886 | 107,036 | -0.00(-0.56%) |
Mar 15, 2024 | 0.0975 | 0.1004 | 0.0851 | 0.0891 | 321,900 | -0.01(-10.90%) |
Mar 14, 2024 | 0.1000 | 0.1040 | 0.1000 | 0.1000 | 104,990 | -0.01(-5.21%) |
Mar 13, 2024 | 0.0938 | 0.1057 | 0.0938 | 0.1055 | 91,363 | -0.00(-0.09%) |
Mar 12, 2024 | 0.1070 | 0.1089 | 0.1050 | 0.1056 | 56,844 | -0.00(-1.77%) |
Mar 11, 2024 | 0.1050 | 0.1091 | 0.1000 | 0.1075 | 36,635 | +0.00(+2.67%) |
Mar 08, 2024 | 0.1036 | 0.1100 | 0.1013 | 0.1047 | 42,443 | +0.00(+4.70%) |
Mar 07, 2024 | 0.1015 | 0.1015 | 0.0960 | 0.1000 | 99,728 | +0.01(+8.46%) |
Mar 06, 2024 | 0.1000 | 0.1000 | 0.0922 | 0.0922 | 61,360 | +0.00(+2.44%) |
Mar 05, 2024 | 0.1093 | 0.1093 | 0.0900 | 0.0900 | 454,211 | -0.02(-14.85%) |
Mar 04, 2024 | 0.1057 | 0.1070 | 0.0970 | 0.1057 | 83,568 | +0.00(+0.19%) |
Mar 01, 2024 | 0.1058 | 0.1100 | 0.1019 | 0.1055 | 250,239 | +0.01(+5.50%) |
Feb 29, 2024 | 0.0942 | 0.1000 | 0.0940 | 0.1000 | 46,476 | +0.01(+6.95%) |
Feb 28, 2024 | 0.0876 | 0.0970 | 0.0830 | 0.0935 | 73,489 | +0.00(+3.89%) |
Feb 27, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 145,750 | -0.01(-5.26%) |
Feb 26, 2024 | 0.0948 | 0.1017 | 0.0930 | 0.0950 | 89,100 | -0.00(-4.04%) |
Feb 23, 2024 | 0.0901 | 0.1040 | 0.0901 | 0.0990 | 248,820 | -0.00(-4.81%) |
Feb 22, 2024 | 0.1050 | 0.1053 | 0.0982 | 0.1040 | 297,250 | -0.00(-1.79%) |
Feb 21, 2024 | 0.1070 | 0.1070 | 0.1050 | 0.1059 | 31,238 | -0.00(-0.09%) |
Feb 20, 2024 | 0.1035 | 0.1060 | 0.1035 | 0.1060 | 20,317 | +0.00(+2.12%) |
Feb 16, 2024 | 0.1051 | 0.1059 | 0.1033 | 0.1038 | 19,607 | -0.00(-4.42%) |
Feb 15, 2024 | 0.1000 | 0.1086 | 0.1000 | 0.1086 | 35,430 | +0.00(+3.43%) |
Feb 14, 2024 | 0.1080 | 0.1080 | 0.1029 | 0.1050 | 51,400 | -0.01(-4.55%) |
Feb 13, 2024 | 0.1096 | 0.1105 | 0.1044 | 0.1100 | 125,610 | +0.00(+1.85%) |
Feb 12, 2024 | 0.1010 | 0.1098 | 0.1001 | 0.1080 | 191,130 | -0.00(-1.46%) |
Feb 09, 2024 | 0.1041 | 0.1127 | 0.1041 | 0.1096 | 24,378 | +0.00(+4.38%) |
Feb 08, 2024 | 0.1113 | 0.1113 | 0.1040 | 0.1050 | 214,666 | -0.01(-7.24%) |
Feb 07, 2024 | 0.1155 | 0.1232 | 0.1130 | 0.1132 | 148,606 | -0.01(-4.47%) |
Feb 06, 2024 | 0.1150 | 0.1186 | 0.1150 | 0.1185 | 32,000 | +0.00(+3.04%) |
Feb 05, 2024 | 0.1219 | 0.1219 | 0.1150 | 0.1150 | 241,022 | -0.01(-6.28%) |
Feb 02, 2024 | 0.1245 | 0.1300 | 0.1215 | 0.1227 | 198,818 | -0.00(-3.84%) |