Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.009	2.040	1.890	1.965	119,694	-0.03(-1.56%)
Jan 30, 2019	2.080	2.080	1.980	1.996	83,428	-0.00(-0.20%)
Jan 29, 2019	1.879	2.068	1.870	2.000	108,004	+0.17(+9.29%)
Jan 28, 2019	1.846	1.920	1.820	1.830	64,717	+0.02(+0.83%)
Jan 25, 2019	1.740	1.830	1.685	1.815	120,900	+0.10(+6.14%)
Jan 24, 2019	1.740	1.804	1.699	1.710	63,190	-0.09(-5.00%)
Jan 23, 2019	1.810	1.830	1.790	1.800	29,824	-0.02(-1.08%)
Jan 22, 2019	1.778	1.830	1.770	1.820	71,691	+0.02(+1.32%)
Jan 18, 2019	1.909	1.949	1.790	1.796	70,300	-0.10(-5.47%)
Jan 17, 2019	1.900	1.930	1.869	1.900	39,792	+0.00(+0.00%)
Jan 16, 2019	1.800	1.950	1.800	1.900	60,740	+0.04(+2.36%)
Jan 15, 2019	1.937	2.000	1.856	1.856	56,524	-0.07(-3.81%)
Jan 14, 2019	1.944	1.960	1.896	1.930	61,513	+0.03(+1.57%)
Jan 11, 2019	2.050	2.070	1.900	1.900	100,200	-0.15(-7.32%)
Jan 10, 2019	2.120	2.162	2.020	2.050	129,682	-0.08(-3.98%)
Jan 09, 2019	2.200	2.250	2.089	2.135	64,600	-0.05(-2.06%)
Jan 08, 2019	2.048	2.186	2.035	2.180	110,950	+0.13(+6.23%)
Jan 07, 2019	2.100	2.133	2.030	2.052	90,502	+0.06(+3.09%)
Jan 04, 2019	2.058	2.070	1.920	1.990	124,800	-0.03(-1.46%)
Jan 03, 2019	1.790	2.020	1.790	2.020	150,992	+0.26(+14.80%)
Jan 02, 2019	1.960	1.960	1.705	1.760	293,821	-0.15(-8.06%)
Dec 31, 2018	2.259	2.259	1.750	1.914	174,100	-0.19(-8.86%)
Dec 28, 2018	2.190	2.190	2.045	2.100	63,100	-0.02(-0.77%)
Dec 27, 2018	2.125	2.288	2.058	2.116	183,298	-0.00(-0.17%)
Dec 26, 2018	2.125	2.240	2.100	2.120	143,491	+0.08(+3.92%)
Dec 24, 2018	1.774	2.134	1.720	2.040	281,700	+0.51(+33.33%)
Dec 21, 2018	1.840	1.840	1.460	1.530	649,000	-0.07(-4.38%)
Dec 20, 2018	1.660	2.060	1.533	1.600	303,122	+0.11(+7.38%)
Dec 19, 2018	1.520	1.530	1.480	1.490	91,618	-0.01(-0.67%)
Dec 18, 2018	1.492	1.520	1.490	1.500	56,517	+0.01(+0.67%)
Dec 17, 2018	1.530	1.580	1.490	1.490	64,585	+0.00(+0.00%)
Dec 14, 2018	1.480	1.550	1.480	1.490	117,800	+0.00(+0.13%)
Dec 13, 2018	1.550	1.572	1.488	1.488	82,809	-0.05(-3.38%)
Dec 12, 2018	1.550	1.560	1.510	1.540	82,526	+0.06(+4.04%)
Dec 11, 2018	1.540	1.573	1.480	1.480	118,438	-0.06(-3.88%)
Dec 10, 2018	1.685	1.689	1.510	1.540	98,457	-0.12(-7.40%)
Dec 07, 2018	1.540	1.663	1.520	1.663	105,900	+0.12(+7.99%)
Dec 06, 2018	1.510	1.592	1.500	1.540	69,530	+0.04(+2.67%)
Dec 04, 2018	1.500	1.550	1.480	1.500	49,600	-0.00(-0.03%)
Dec 03, 2018	1.529	1.530	1.490	1.500	82,455	-0.03(-1.93%)
Nov 30, 2018	1.670	1.670	1.520	1.530	116,500	-0.11(-6.71%)
Nov 29, 2018	1.650	1.650	1.610	1.640	13,436	+0.02(+1.23%)
Nov 28, 2018	1.570	1.640	1.530	1.620	65,354	+0.05(+3.18%)
Nov 27, 2018	1.530	1.605	1.520	1.570	85,802	+0.05(+3.29%)
Nov 26, 2018	1.780	1.780	1.489	1.520	127,015	-0.26(-14.61%)
Nov 23, 2018	1.874	1.874	1.710	1.780	45,800	-0.11(-5.67%)
Nov 21, 2018		1.887	1.887	1.887	0	-0.11(-5.65%)
Nov 20, 2018	1.839	2.000	1.800	2.000	125,640	+0.12(+6.38%)
Nov 19, 2018	1.750	2.041	1.750	1.880	383,214	+0.15(+8.67%)
Nov 16, 2018	1.440	1.747	1.440	1.730	189,900	+0.28(+19.31%)
Nov 15, 2018	1.420	1.460	1.420	1.450	114,400	+0.01(+0.66%)
Nov 14, 2018	1.540	1.540	1.420	1.440	140,353	-0.07(-4.60%)
Nov 13, 2018	1.470	1.560	1.470	1.510	288,515	+0.01(+0.67%)
Nov 12, 2018	1.565	1.580	1.500	1.500	68,546	-0.08(-5.06%)
Nov 09, 2018	1.610	1.610	1.552	1.580	49,000	-0.04(-2.47%)
Nov 08, 2018	1.602	1.695	1.600	1.620	36,442	+0.02(+0.93%)
Nov 07, 2018	1.720	1.720	1.600	1.605	31,589	-0.08(-5.03%)
Nov 06, 2018	1.650	1.738	1.590	1.690	71,834	+0.07(+4.51%)
Nov 05, 2018	1.515	1.637	1.490	1.617	153,011	+0.07(+4.32%)
Nov 02, 2018	1.710	1.740	1.550	1.550	135,000	-0.12(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.