Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.59	20.59	20.34	20.34	1,724	+0.21(+1.04%)
Jan 29, 2015	20.15	20.15	20.13	20.13	200	+0.22(+1.10%)
Jan 28, 2015	19.91	19.91	19.91	19.91	564	-0.34(-1.68%)
Jan 27, 2015	20.20	20.25	20.20	20.25	2,075	+0.35(+1.76%)
Jan 26, 2015	19.90	19.90	19.90	19.90	219	-0.05(-0.25%)
Jan 23, 2015	19.95	19.95	19.95	19.95	424	-0.57(-2.78%)
Jan 22, 2015	20.52	20.52	20.52	20.52	293	+0.21(+1.03%)
Jan 21, 2015	20.31	20.31	20.31	20.31	617	-0.75(-3.56%)
Jan 20, 2015	21.02	21.06	21.02	21.06	487	+0.41(+1.99%)
Jan 16, 2015		20.65	20.65	20.65	0	+0.22(+1.08%)
Jan 15, 2015	21.08	21.08	20.43	20.43	339	-0.72(-3.40%)
Jan 14, 2015	21.15	21.15	21.15	21.15	242	-0.25(-1.17%)
Jan 12, 2015		21.40	21.40	21.40	62	+0.81(+3.93%)
Jan 09, 2015	20.80	20.85	20.59	20.59	665	-0.38(-1.81%)
Jan 06, 2015		20.97	20.97	20.97	62	-0.38(-1.78%)
Jan 02, 2015		21.35	21.35	21.35	0	-0.31(-1.43%)
Dec 31, 2014		21.66	21.66	21.66	0	-0.19(-0.87%)
Dec 30, 2014	22.10	22.10	21.85	21.85	502	-0.05(-0.23%)
Dec 29, 2014	22.20	22.20	21.90	21.90	915	+0.40(+1.86%)
Dec 23, 2014		21.50	21.50	21.50	0	-0.87(-3.89%)
Dec 22, 2014	22.37	22.37	22.37	22.37	242	+0.82(+3.81%)
Dec 19, 2014	21.65	21.65	21.50	21.55	1,357	-0.10(-0.46%)
Dec 18, 2014	21.65	21.65	21.65	21.65	437	+0.81(+3.87%)
Dec 16, 2014		20.84	20.84	20.84	0	+0.19(+0.94%)
Dec 15, 2014	20.44	20.65	20.39	20.65	2,305	-0.05(-0.24%)
Dec 12, 2014	20.95	20.95	20.70	20.70	1,004	-0.20(-0.96%)
Dec 11, 2014	20.90	20.90	20.90	20.90	480	-0.74(-3.44%)
Dec 09, 2014		21.64	21.64	21.64	26	-0.36(-1.62%)
Dec 05, 2014		22.00	22.00	22.00	158	-0.13(-0.59%)
Dec 02, 2014		22.13	22.13	22.13	46	+0.58(+2.69%)
Nov 26, 2014		21.55	21.55	21.55	76	+0.81(+3.91%)
Nov 21, 2014		20.74	20.74	20.74	81	-0.11(-0.53%)
Nov 20, 2014	20.85	20.85	20.85	20.85	226	+0.30(+1.46%)
Nov 14, 2014		20.55	20.55	20.55	0	+0.30(+1.48%)
Nov 12, 2014		20.25	20.25	20.25	33	+0.26(+1.30%)
Nov 06, 2014		19.99	19.99	19.99	82	-0.51(-2.49%)
Nov 04, 2014		20.50	20.50	20.50	0	+0.30(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.