Dominos Pizza UK & I (OP: DPUKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2024 | 8.150 | 30 | -0.44(-5.12%) | |||
| Apr 09, 2024 | 8.590 | 171 | -0.25(-2.83%) | |||
| Apr 04, 2024 | 8.840 | 55 | -0.42(-4.54%) | |||
| Mar 18, 2024 | 9.260 | 0 | -0.39(-4.04%) | |||
| Mar 14, 2024 | 9.650 | 0 | +0.32(+3.43%) | |||
| Mar 12, 2024 | 9.330 | 0 | -0.04(-0.43%) | |||
| Mar 07, 2024 | 9.370 | 0 | +0.72(+8.32%) | |||
| Feb 29, 2024 | 8.650 | 0 | -0.26(-2.92%) | |||
| Feb 28, 2024 | 8.920 | 8.920 | 8.910 | 8.910 | 2,800 | -0.04(-0.45%) |
| Feb 27, 2024 | 9.000 | 9.000 | 8.950 | 8.950 | 3,500 | -0.64(-6.67%) |
| Feb 22, 2024 | 9.590 | 0 | +0.31(+3.34%) | |||
| Feb 21, 2024 | 9.250 | 9.280 | 9.250 | 9.280 | 5,550 | +0.57(+6.50%) |
| Feb 16, 2024 | 8.713 | 0 | -0.36(-3.93%) | |||
| Feb 14, 2024 | 9.070 | 9,900 | +0.33(+3.78%) | |||
| Feb 09, 2024 | 8.740 | 0 | +0.15(+1.75%) | |||
| Feb 08, 2024 | 8.760 | 8.760 | 8.590 | 8.590 | 706 | -0.17(-1.94%) |
| Feb 06, 2024 | 8.760 | 0 | +0.26(+3.06%) | |||
| Feb 05, 2024 | 8.709 | 8.720 | 8.500 | 8.500 | 510 | -0.45(-5.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.