Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	52.33	52.33	52.33	52.33	2,400	+0.40(+0.77%)
Jan 29, 2019		51.93	51.93	51.93	0	-0.30(-0.56%)
Jan 28, 2019	51.69	52.23	51.69	52.23	1,353	-0.18(-0.35%)
Jan 25, 2019	52.41	52.41	52.41	52.41	1,100	+2.91(+5.87%)
Jan 23, 2019		49.50	49.50	49.50	0	+0.00(+0.00%)
Jan 14, 2019		49.50	49.50	49.50	0	+1.82(+3.82%)
Jan 02, 2019		47.68	47.68	47.68	0	+0.00(+0.00%)
Dec 31, 2018		47.68	47.68	47.68	0	+0.00(+0.00%)
Dec 27, 2018		47.68	47.68	47.68	0	-2.04(-4.10%)
Dec 20, 2018		49.72	49.72	49.72	0	-3.08(-5.83%)
Dec 18, 2018		52.80	52.80	52.80	0	+0.00(+0.00%)
Dec 14, 2018		52.80	52.80	52.80	0	+0.00(+0.00%)
Dec 11, 2018		52.80	52.80	52.80	0	+0.86(+1.66%)
Dec 06, 2018		51.94	51.94	51.94	0	-1.30(-2.44%)
Nov 29, 2018		53.24	53.24	53.24	0	+0.44(+0.83%)
Nov 28, 2018	52.80	52.80	52.80	52.80	154	-0.36(-0.68%)
Nov 27, 2018		53.16	53.16	53.16	60	+0.00(+0.00%)
Nov 21, 2018		53.16	53.16	53.16	0	+0.24(+0.45%)
Nov 20, 2018	53.15	53.15	52.37	52.92	1,943	+1.64(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.