Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				70.37	44	+0.21(+0.30%)
Apr 30, 2024				70.16	27	-0.66(-0.93%)
Apr 29, 2024	70.82	70.82	70.82	70.82	316	+0.29(+0.41%)
Apr 26, 2024	70.52	70.52	70.52	70.52	727	+0.40(+0.57%)
Apr 25, 2024	70.17	70.17	70.13	70.13	1,735	-0.65(-0.91%)
Apr 23, 2024				70.77	0	+0.73(+1.04%)
Apr 22, 2024	70.04	70.04	70.04	70.04	250	+0.94(+1.37%)
Apr 17, 2024				69.10	0	-0.13(-0.19%)
Apr 16, 2024	68.87	69.23	68.87	69.23	3,095	+0.28(+0.41%)
Apr 15, 2024	68.95	68.95	68.95	68.95	1,438	-0.61(-0.87%)
Apr 12, 2024	69.92	69.92	69.56	69.56	1,108	-0.99(-1.41%)
Apr 11, 2024	70.55	70.55	70.55	70.55	635	-1.29(-1.79%)
Apr 03, 2024				71.84	65	-0.03(-0.04%)
Apr 02, 2024	71.86	71.86	71.86	71.86	295	-0.99(-1.36%)
Mar 28, 2024				72.86	47	+1.88(+2.66%)
Mar 26, 2024				70.97	21	-0.12(-0.17%)
Mar 25, 2024	71.09	71.09	71.09	71.09	731	+0.15(+0.22%)
Mar 22, 2024	70.94	70.94	70.94	70.94	569	-0.28(-0.39%)
Mar 21, 2024	71.22	71.22	71.22	71.22	1,068	+0.74(+1.05%)
Mar 20, 2024	70.48	70.48	70.48	70.48	698	-0.43(-0.61%)
Mar 19, 2024	70.61	70.91	70.61	70.91	4,555	+0.27(+0.38%)
Mar 14, 2024				70.64	0	-0.14(-0.20%)
Mar 12, 2024				70.78	0	+0.16(+0.22%)
Mar 11, 2024	70.70	70.70	70.62	70.62	1,956	+0.29(+0.41%)
Mar 07, 2024				70.34	0	+0.26(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.