Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2023 | 70.91 | 15 | +0.61(+0.87%) | |||
Jan 26, 2023 | 70.30 | 0 | +0.19(+0.26%) | |||
Jan 25, 2023 | 70.03 | 70.11 | 70.03 | 70.11 | 933 | +0.00(+0.01%) |
Jan 24, 2023 | 70.11 | 70.11 | 70.11 | 70.11 | 816 | -0.65(-0.91%) |
Jan 23, 2023 | 70.75 | 70.75 | 70.75 | 70.75 | 361 | +1.54(+2.23%) |
Jan 20, 2023 | 69.09 | 69.21 | 69.09 | 69.21 | 5,081 | -0.18(-0.25%) |
Jan 19, 2023 | 69.39 | 69.39 | 69.39 | 69.39 | 403 | -1.91(-2.68%) |
Jan 18, 2023 | 71.30 | 71.30 | 71.30 | 71.30 | 239 | -0.39(-0.54%) |
Jan 17, 2023 | 71.81 | 71.81 | 71.38 | 71.69 | 1,361 | +0.36(+0.51%) |
Jan 13, 2023 | 71.21 | 71.35 | 71.21 | 71.33 | 1,303 | +0.27(+0.38%) |
Jan 11, 2023 | 71.06 | 0 | +0.36(+0.50%) | |||
Jan 10, 2023 | 70.70 | 70.70 | 70.70 | 70.70 | 247 | -0.43(-0.60%) |
Jan 09, 2023 | 71.13 | 71.13 | 71.13 | 71.13 | 358 | +0.31(+0.44%) |
Jan 06, 2023 | 70.65 | 70.81 | 70.48 | 70.81 | 1,142 | +0.67(+0.95%) |
Jan 04, 2023 | 70.15 | 0 | +0.71(+1.02%) | |||
Dec 28, 2022 | 69.43 | 0 | +0.43(+0.63%) | |||
Dec 27, 2022 | 69.60 | 69.60 | 69.00 | 69.00 | 5,323 | -0.51(-0.73%) |
Dec 23, 2022 | 69.51 | 69.51 | 69.03 | 69.51 | 3,186 | +0.53(+0.77%) |
Dec 22, 2022 | 68.80 | 68.98 | 68.48 | 68.98 | 2,762 | -0.67(-0.97%) |
Dec 21, 2022 | 69.75 | 69.75 | 69.65 | 69.65 | 2,778 | +0.65(+0.95%) |
Dec 20, 2022 | 69.00 | 69.00 | 69.00 | 69.00 | 434 | +0.25(+0.36%) |
Dec 19, 2022 | 69.25 | 69.25 | 68.75 | 68.75 | 593 | -0.38(-0.55%) |
Dec 16, 2022 | 69.17 | 69.17 | 69.13 | 69.13 | 1,304 | -0.40(-0.58%) |
Dec 15, 2022 | 70.17 | 70.17 | 69.53 | 69.53 | 7,391 | -3.36(-4.60%) |
Dec 13, 2022 | 72.89 | 1,180 | +2.09(+2.95%) | |||
Dec 12, 2022 | 70.85 | 70.85 | 70.03 | 70.80 | 11,366 | -0.52(-0.74%) |
Dec 09, 2022 | 70.97 | 71.32 | 70.97 | 71.32 | 6,120 | +0.15(+0.21%) |
Dec 07, 2022 | 71.18 | 0 | +0.98(+1.39%) | |||
Dec 06, 2022 | 70.20 | 70.20 | 70.20 | 70.20 | 359 | -1.43(-2.00%) |
Dec 05, 2022 | 71.60 | 71.63 | 71.60 | 71.63 | 277 | -0.37(-0.51%) |
Dec 02, 2022 | 71.95 | 72.00 | 71.95 | 72.00 | 880 | -0.57(-0.79%) |
Dec 01, 2022 | 72.57 | 72.57 | 72.57 | 72.57 | 26,115 | +1.72(+2.42%) |
Nov 30, 2022 | 71.34 | 71.34 | 70.86 | 70.86 | 3,450 | -0.27(-0.37%) |
Nov 29, 2022 | 71.37 | 71.37 | 71.12 | 71.12 | 24,071 | -1.05(-1.45%) |
Nov 28, 2022 | 72.17 | 72.17 | 72.17 | 72.17 | 2,373 | +0.17(+0.23%) |
Nov 23, 2022 | 72.00 | 7,094 | +0.00(+0.00%) | |||
Nov 22, 2022 | 71.98 | 72.10 | 71.79 | 72.00 | 3,568 | +0.60(+0.84%) |
Nov 21, 2022 | 71.11 | 71.40 | 71.11 | 71.40 | 6,432 | +0.35(+0.49%) |
Nov 18, 2022 | 71.21 | 71.21 | 70.79 | 71.05 | 5,822 | +1.30(+1.86%) |
Nov 17, 2022 | 69.75 | 69.75 | 69.75 | 69.75 | 2,035 | -0.25(-0.36%) |
Nov 16, 2022 | 70.81 | 70.81 | 70.00 | 70.00 | 247 | -0.98(-1.37%) |
Nov 14, 2022 | 70.98 | 96 | +0.58(+0.82%) | |||
Nov 11, 2022 | 70.23 | 70.40 | 70.23 | 70.40 | 381,060 | -0.40(-0.56%) |
Nov 10, 2022 | 70.80 | 70.80 | 70.80 | 70.80 | 6,404 | +2.50(+3.66%) |
Nov 09, 2022 | 68.30 | 68.30 | 68.30 | 68.30 | 2,047 | -0.58(-0.84%) |
Nov 08, 2022 | 68.88 | 68.88 | 68.88 | 68.88 | 270 | +1.48(+2.20%) |
Nov 07, 2022 | 67.40 | 67.69 | 67.40 | 67.40 | 8,431 | -0.15(-0.22%) |
Nov 04, 2022 | 67.60 | 67.60 | 66.90 | 67.55 | 3,200 | -0.25(-0.37%) |