Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 3.380 | 3.380 | 3.350 | 3.350 | 600 | -0.13(-3.74%) |
Jan 27, 2012 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | +0.03(+0.87%) |
Jan 26, 2012 | 3.520 | 3.520 | 3.450 | 3.450 | 35,332 | +0.03(+0.88%) |
Jan 23, 2012 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Jan 20, 2012 | 3.420 | 3.420 | 3.420 | 3.420 | 73,830 | +0.07(+2.09%) |
Jan 19, 2012 | 3.370 | 3.480 | 3.350 | 3.350 | 152,404 | +0.29(+9.48%) |
Jan 17, 2012 | 3.060 | 3.060 | 3.060 | 0 | +0.04(+1.32%) | |
Jan 13, 2012 | 3.010 | 3.020 | 3.010 | 3.020 | 44,120 | +0.05(+1.68%) |
Jan 12, 2012 | 2.970 | 2.970 | 2.970 | 2.970 | 2,014 | +0.08(+2.77%) |
Jan 10, 2012 | 2.890 | 2.890 | 2.890 | 0 | +0.10(+3.58%) | |
Jan 09, 2012 | 2.770 | 2.790 | 2.740 | 2.790 | 10,511 | -0.01(-0.36%) |
Jan 06, 2012 | 2.800 | 2.800 | 2.800 | 2.800 | 20,175 | -0.03(-1.06%) |
Jan 05, 2012 | 2.830 | 2.830 | 2.830 | 2.830 | 180 | -0.12(-4.07%) |
Jan 04, 2012 | 2.920 | 2.950 | 2.920 | 2.950 | 56,280 | +0.30(+11.32%) |
Dec 30, 2011 | 2.650 | 2.650 | 2.650 | 2.650 | 899 | +0.00(+0.00%) |
Dec 29, 2011 | 2.640 | 2.650 | 2.640 | 2.650 | 6,146 | -0.08(-2.93%) |
Dec 28, 2011 | 2.770 | 2.770 | 2.690 | 2.730 | 9,387 | +0.03(+1.11%) |
Dec 27, 2011 | 2.850 | 2.850 | 2.700 | 2.700 | 10,320 | -0.08(-2.88%) |
Dec 23, 2011 | 2.770 | 2.780 | 2.740 | 2.780 | 15,286 | +0.13(+4.91%) |
Dec 21, 2011 | 2.630 | 2.692 | 2.630 | 2.650 | 49,715 | +0.02(+0.76%) |
Dec 20, 2011 | 2.600 | 2.630 | 2.600 | 2.630 | 460 | +0.09(+3.54%) |
Dec 19, 2011 | 2.550 | 2.550 | 2.540 | 2.540 | 960 | -0.02(-0.78%) |
Dec 16, 2011 | 2.560 | 2.560 | 2.560 | 2.560 | 834 | -0.13(-4.83%) |
Dec 15, 2011 | 2.690 | 2.690 | 2.690 | 2.690 | 4,000 | +0.10(+3.86%) |
Dec 14, 2011 | 2.620 | 2.690 | 2.590 | 2.590 | 13,407 | -0.18(-6.50%) |
Dec 13, 2011 | 2.770 | 2.770 | 2.770 | 2.770 | 420 | -0.14(-4.81%) |
Dec 09, 2011 | 2.910 | 2.910 | 2.910 | 2.910 | 0 | +0.04(+1.39%) |
Dec 08, 2011 | 2.820 | 2.870 | 2.820 | 2.870 | 1,170 | -0.06(-2.05%) |
Dec 07, 2011 | 2.830 | 2.930 | 2.830 | 2.930 | 17,889 | +0.03(+1.03%) |
Dec 06, 2011 | 2.890 | 2.900 | 2.890 | 2.900 | 1,470 | -0.05(-1.69%) |
Dec 05, 2011 | 3.010 | 3.010 | 2.950 | 2.950 | 3,450 | +0.05(+1.72%) |
Dec 02, 2011 | 2.900 | 3.000 | 2.900 | 2.900 | 57,422 | +0.08(+2.84%) |
Dec 01, 2011 | 2.740 | 2.820 | 2.740 | 2.820 | 55,137 | +0.02(+0.71%) |
Nov 30, 2011 | 2.740 | 2.800 | 2.740 | 2.800 | 4,953 | +0.21(+8.11%) |
Nov 29, 2011 | 2.600 | 2.600 | 2.590 | 2.590 | 3,480 | +0.04(+1.57%) |
Nov 28, 2011 | 2.520 | 2.550 | 2.500 | 2.550 | 126,565 | +0.14(+5.81%) |
Nov 25, 2011 | 2.360 | 2.410 | 2.360 | 2.410 | 1,000 | +0.15(+6.64%) |
Nov 23, 2011 | 2.370 | 2.370 | 2.260 | 2.260 | 10,806 | -0.11(-4.64%) |
Nov 22, 2011 | 2.370 | 2.370 | 2.370 | 2.370 | 5,490 | -0.39(-14.13%) |
Nov 16, 2011 | 2.760 | 2.760 | 2.760 | 0 | -0.02(-0.72%) | |
Nov 15, 2011 | 2.690 | 2.780 | 2.690 | 2.780 | 5,388 | +0.11(+4.12%) |
Nov 14, 2011 | 2.680 | 2.680 | 2.670 | 2.670 | 9,888 | -0.12(-4.20%) |
Nov 11, 2011 | 2.760 | 2.787 | 2.787 | 2.787 | 2,600 | +0.12(+4.38%) |
Nov 10, 2011 | 2.670 | 2.670 | 2.670 | 2.670 | 9,600 | +0.05(+1.91%) |
Nov 09, 2011 | 2.700 | 2.700 | 2.620 | 2.620 | 23,729 | -0.23(-8.07%) |
Nov 08, 2011 | 2.959 | 2.959 | 2.850 | 2.850 | 28,415 | -0.03(-1.04%) |
Nov 07, 2011 | 2.870 | 2.880 | 2.870 | 2.880 | 4,427 | -0.06(-2.04%) |
Nov 04, 2011 | 2.900 | 2.940 | 2.850 | 2.940 | 3,926 | -0.01(-0.34%) |
Nov 03, 2011 | 2.890 | 2.950 | 2.890 | 2.950 | 430 | +0.17(+6.12%) |