Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 2.450 | 2.557 | 2.450 | 2.460 | 165,469 | -0.10(-3.91%) |
Apr 26, 2024 | 2.460 | 2.560 | 2.460 | 2.560 | 473,405 | +0.16(+6.67%) |
Apr 25, 2024 | 2.500 | 2.567 | 2.260 | 2.400 | 581,049 | +0.12(+5.26%) |
Apr 24, 2024 | 2.490 | 2.490 | 2.280 | 2.280 | 481,600 | -0.03(-1.30%) |
Apr 23, 2024 | 2.365 | 2.365 | 2.310 | 2.310 | 1,652 | +0.01(+0.43%) |
Apr 22, 2024 | 2.300 | 2.300 | 2.090 | 2.300 | 46,434 | +0.00(+0.00%) |
Apr 19, 2024 | 2.295 | 2.390 | 2.295 | 2.300 | 10,737 | +0.02(+0.88%) |
Apr 18, 2024 | 2.225 | 2.280 | 2.225 | 2.280 | 608 | +0.07(+3.17%) |
Apr 17, 2024 | 2.230 | 2.235 | 2.140 | 2.210 | 66,248 | -0.02(-0.67%) |
Apr 16, 2024 | 2.215 | 2.225 | 2.213 | 2.225 | 23,536 | -0.07(-3.26%) |
Apr 15, 2024 | 2.300 | 2.390 | 2.200 | 2.300 | 7,151 | +0.02(+0.88%) |
Apr 12, 2024 | 2.295 | 2.310 | 2.275 | 2.280 | 10,130 | +0.02(+0.88%) |
Apr 11, 2024 | 2.295 | 2.300 | 2.260 | 2.260 | 9,402 | -0.17(-7.00%) |
Apr 10, 2024 | 2.430 | 2.430 | 2.385 | 2.430 | 5,658 | +0.05(+2.10%) |
Apr 09, 2024 | 2.415 | 2.415 | 2.340 | 2.380 | 91,332 | +0.04(+1.71%) |
Apr 08, 2024 | 2.385 | 2.440 | 2.340 | 2.340 | 75,892 | -0.04(-1.47%) |
Apr 05, 2024 | 2.311 | 2.440 | 2.300 | 2.375 | 163,270 | -0.06(-2.66%) |
Apr 04, 2024 | 2.400 | 2.440 | 2.400 | 2.440 | 7,474 | +0.10(+4.27%) |
Apr 03, 2024 | 2.330 | 2.340 | 2.271 | 2.340 | 14,171 | +0.02(+1.08%) |
Apr 02, 2024 | 2.315 | 2.315 | 2.280 | 2.315 | 4,499 | -0.04(-1.91%) |
Apr 01, 2024 | 2.240 | 2.380 | 2.180 | 2.360 | 23,603 | +0.04(+1.94%) |
Mar 28, 2024 | 2.334 | 2.380 | 2.290 | 2.315 | 126,132 | -0.02(-1.07%) |
Mar 27, 2024 | 2.430 | 2.430 | 2.225 | 2.340 | 50,978 | +0.05(+2.41%) |
Mar 26, 2024 | 2.295 | 2.330 | 2.285 | 2.285 | 23,726 | -0.01(-0.44%) |
Mar 25, 2024 | 2.285 | 2.390 | 2.190 | 2.295 | 7,450 | +0.00(+0.22%) |
Mar 22, 2024 | 2.400 | 2.400 | 2.190 | 2.290 | 10,377 | -0.02(-1.08%) |
Mar 21, 2024 | 2.280 | 2.315 | 2.280 | 2.315 | 18,140 | +0.11(+5.23%) |
Mar 20, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 7,590 | -0.03(-1.35%) |
Mar 19, 2024 | 2.350 | 2.350 | 2.082 | 2.230 | 26,148 | -0.05(-2.19%) |
Mar 18, 2024 | 2.190 | 2.280 | 2.190 | 2.280 | 9,118 | +0.05(+2.24%) |
Mar 15, 2024 | 2.255 | 2.255 | 2.180 | 2.230 | 32,305 | -0.00(-0.22%) |
Mar 14, 2024 | 2.235 | 2.250 | 2.235 | 2.235 | 274,707 | +0.08(+3.95%) |
Mar 13, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 515 | -0.06(-2.93%) |
Mar 11, 2024 | 2.215 | 4,730 | -0.04(-1.56%) | |||
Mar 08, 2024 | 2.215 | 2.250 | 2.130 | 2.250 | 19,767 | +0.08(+3.69%) |
Mar 07, 2024 | 2.195 | 2.215 | 2.010 | 2.170 | 16,964 | +0.04(+1.88%) |
Mar 06, 2024 | 1.950 | 2.160 | 1.950 | 2.130 | 36,358 | -0.06(-2.74%) |
Mar 05, 2024 | 2.155 | 2.190 | 2.145 | 2.190 | 6,665 | +0.03(+1.39%) |
Mar 04, 2024 | 2.140 | 2.160 | 2.120 | 2.160 | 33,143 | +0.02(+0.93%) |
Mar 01, 2024 | 2.145 | 2.180 | 2.135 | 2.140 | 248,902 | +0.10(+4.90%) |
Feb 29, 2024 | 2.080 | 2.080 | 2.040 | 2.040 | 894,302 | -0.10(-4.90%) |
Feb 28, 2024 | 2.145 | 2.145 | 2.110 | 2.145 | 20,853 | +0.08(+3.62%) |
Feb 27, 2024 | 2.120 | 2.120 | 2.070 | 2.070 | 5,919 | -0.04(-1.90%) |
Feb 26, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 201,794 | +0.05(+2.43%) |
Feb 23, 2024 | 2.100 | 2.100 | 2.021 | 2.060 | 13,155 | -0.01(-0.48%) |
Feb 22, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 514,794 | +0.01(+0.73%) |
Feb 21, 2024 | 2.060 | 2.060 | 2.055 | 2.055 | 128,293 | +0.07(+3.27%) |
Feb 20, 2024 | 2.000 | 2.089 | 1.990 | 1.990 | 1,177,385 | +0.14(+7.57%) |
Feb 16, 2024 | 1.830 | 1.890 | 1.800 | 1.850 | 80,009 | +0.06(+3.06%) |
Feb 15, 2024 | 1.800 | 1.800 | 1.760 | 1.795 | 62,151 | +0.05(+3.16%) |
Feb 14, 2024 | 1.785 | 1.785 | 1.740 | 1.740 | 5,465 | -0.04(-2.25%) |
Feb 13, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 16,564 | -0.02(-1.11%) |
Feb 12, 2024 | 1.790 | 1.800 | 1.790 | 1.800 | 3,509 | +0.00(+0.00%) |
Feb 09, 2024 | 1.770 | 1.850 | 1.770 | 1.800 | 511,438 | -0.02(-1.10%) |
Feb 08, 2024 | 1.780 | 1.820 | 1.780 | 1.820 | 52,278 | -0.00(-0.27%) |
Feb 07, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 265 | -0.03(-1.35%) |
Feb 06, 2024 | 1.845 | 1.900 | 1.845 | 1.850 | 14,326 | +0.01(+0.54%) |
Feb 05, 2024 | 1.810 | 1.870 | 1.810 | 1.840 | 28,348 | -0.01(-0.54%) |
Feb 02, 2024 | 1.870 | 1.960 | 1.850 | 1.850 | 40,468 | -0.01(-0.54%) |