Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.910 | 1.910 | 1.895 | 1.895 | 24,972 | -0.01(-0.38%) |
Jan 30, 2024 | 1.887 | 1.905 | 1.887 | 1.902 | 34,628 | +0.05(+2.83%) |
Jan 29, 2024 | 1.880 | 1.900 | 1.845 | 1.850 | 36,232 | -0.04(-2.12%) |
Jan 26, 2024 | 1.900 | 1.940 | 1.890 | 1.890 | 36,837 | +0.03(+1.89%) |
Jan 25, 2024 | 1.830 | 1.870 | 1.810 | 1.855 | 123,103 | -0.03(-1.59%) |
Jan 24, 2024 | 1.885 | 1.885 | 1.879 | 1.885 | 23,633 | +0.01(+0.80%) |
Jan 23, 2024 | 1.860 | 1.920 | 1.859 | 1.870 | 29,054 | +0.03(+1.63%) |
Jan 22, 2024 | 1.845 | 1.890 | 1.800 | 1.840 | 63,572 | +0.05(+2.51%) |
Jan 19, 2024 | 1.785 | 1.795 | 1.740 | 1.795 | 3,905 | +0.00(+0.28%) |
Jan 18, 2024 | 1.900 | 1.900 | 1.710 | 1.790 | 78,647 | +0.01(+0.56%) |
Jan 17, 2024 | 1.770 | 1.810 | 1.770 | 1.780 | 12,625 | -0.02(-1.39%) |
Jan 16, 2024 | 1.810 | 1.840 | 1.770 | 1.805 | 37,733 | -0.06(-2.96%) |
Jan 12, 2024 | 1.890 | 1.890 | 1.810 | 1.860 | 8,954 | -0.14(-7.00%) |
Jan 10, 2024 | 2.000 | 617 | +0.04(+2.04%) | |||
Jan 09, 2024 | 1.921 | 2.000 | 1.921 | 1.960 | 6,691 | -0.01(-0.51%) |
Jan 08, 2024 | 1.965 | 2.000 | 1.965 | 1.970 | 117,728 | +0.00(+0.00%) |
Jan 05, 2024 | 1.960 | 1.980 | 1.960 | 1.970 | 24,627 | +0.01(+0.51%) |
Jan 04, 2024 | 1.945 | 1.965 | 1.945 | 1.960 | 5,113 | -0.01(-0.51%) |
Jan 03, 2024 | 1.930 | 1.970 | 1.925 | 1.970 | 5,012 | +0.01(+0.77%) |
Jan 02, 2024 | 1.950 | 1.955 | 1.947 | 1.955 | 318,987 | +0.01(+0.46%) |
Dec 29, 2023 | 1.955 | 1.955 | 1.946 | 1.946 | 134,451 | +0.04(+1.88%) |
Dec 28, 2023 | 1.910 | 1.955 | 1.910 | 1.910 | 139,920 | -0.07(-3.29%) |
Dec 27, 2023 | 1.975 | 1.990 | 1.975 | 1.975 | 1,177 | +0.06(+2.86%) |
Dec 26, 2023 | 1.920 | 1.920 | 1.840 | 1.920 | 33,474 | +0.08(+4.35%) |
Dec 22, 2023 | 1.851 | 1.920 | 1.840 | 1.840 | 3,096 | +0.00(+0.00%) |
Dec 21, 2023 | 1.885 | 1.885 | 1.840 | 1.840 | 6,094 | -0.04(-2.39%) |
Dec 20, 2023 | 1.920 | 1.920 | 1.840 | 1.885 | 8,281 | +0.07(+4.14%) |
Dec 19, 2023 | 1.890 | 1.906 | 1.810 | 1.810 | 3,122 | -0.04(-2.16%) |
Dec 18, 2023 | 1.850 | 1.880 | 1.800 | 1.850 | 71,584 | -0.01(-0.80%) |
Dec 15, 2023 | 1.820 | 1.870 | 1.820 | 1.865 | 10,350 | -0.03(-1.84%) |
Dec 14, 2023 | 1.885 | 1.900 | 1.870 | 1.900 | 59,067 | +0.11(+6.15%) |
Dec 13, 2023 | 1.770 | 1.795 | 1.770 | 1.790 | 185,748 | +0.01(+0.28%) |
Dec 12, 2023 | 1.780 | 1.785 | 1.780 | 1.785 | 6,812 | -0.02(-0.83%) |
Dec 11, 2023 | 1.760 | 1.800 | 1.760 | 1.800 | 21,437 | +0.01(+0.56%) |
Dec 08, 2023 | 1.780 | 1.810 | 1.775 | 1.790 | 113,236 | +0.04(+1.99%) |
Dec 07, 2023 | 1.750 | 1.800 | 1.710 | 1.755 | 20,656 | +0.03(+2.03%) |
Dec 06, 2023 | 1.720 | 1.720 | 1.720 | 1.720 | 294 | -0.03(-1.71%) |
Dec 05, 2023 | 1.775 | 1.775 | 1.750 | 1.750 | 15,265 | -0.01(-0.57%) |
Dec 04, 2023 | 1.810 | 1.810 | 1.751 | 1.760 | 19,424 | -0.07(-3.83%) |
Dec 01, 2023 | 1.830 | 1.830 | 1.830 | 1.830 | 4,613 | -0.03(-1.61%) |
Nov 30, 2023 | 1.720 | 1.860 | 1.720 | 1.860 | 15,661 | +0.11(+6.29%) |
Nov 29, 2023 | 1.770 | 1.775 | 1.750 | 1.750 | 6,309 | -0.02(-1.26%) |
Nov 28, 2023 | 1.774 | 1.774 | 1.772 | 1.772 | 250,066 | +0.03(+1.86%) |
Nov 27, 2023 | 1.775 | 1.780 | 1.740 | 1.740 | 5,433 | -0.03(-1.97%) |
Nov 24, 2023 | 1.775 | 1.775 | 1.775 | 1.775 | 359 | +0.01(+0.85%) |
Nov 21, 2023 | 1.760 | 0 | +0.01(+0.57%) | |||
Nov 20, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 5,591 | -0.03(-1.96%) |
Nov 17, 2023 | 1.785 | 1.785 | 1.785 | 1.785 | 743 | +0.05(+2.88%) |
Nov 16, 2023 | 1.735 | 1.735 | 1.735 | 1.735 | 744 | +0.07(+3.89%) |
Nov 15, 2023 | 1.750 | 1.820 | 1.670 | 1.670 | 10,780 | -0.09(-5.11%) |
Nov 14, 2023 | 1.760 | 1.760 | 1.760 | 1.760 | 13,965 | +0.09(+5.52%) |
Nov 13, 2023 | 1.670 | 1.720 | 1.668 | 1.668 | 2,582 | +0.07(+4.25%) |
Nov 09, 2023 | 1.600 | 15 | -0.07(-4.19%) | |||
Nov 08, 2023 | 1.670 | 1.670 | 1.670 | 1.670 | 5,369 | +0.07(+4.37%) |
Nov 07, 2023 | 1.660 | 1.700 | 1.600 | 1.600 | 9,011 | -0.06(-3.90%) |
Nov 06, 2023 | 1.700 | 1.700 | 1.665 | 1.665 | 25,017 | -0.00(-0.30%) |
Nov 03, 2023 | 1.670 | 1.670 | 1.610 | 1.670 | 8,599 | +0.05(+3.41%) |
Nov 02, 2023 | 1.680 | 1.680 | 1.615 | 1.615 | 1,983 | -0.03(-2.12%) |