Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 22, 2021 | 5.010 | 5.010 | 5.010 | 0 | -0.19(-3.65%) | |
Jan 20, 2021 | 5.200 | 5.200 | 5.200 | 5.200 | 520 | +0.38(+7.88%) |
Jan 19, 2021 | 4.890 | 4.890 | 4.820 | 4.820 | 370 | -0.30(-5.86%) |
Jan 15, 2021 | 5.120 | 5.120 | 5.120 | 1 | +0.00(+0.00%) | |
Jan 14, 2021 | 5.180 | 5.180 | 5.120 | 5.120 | 1,500 | -0.29(-5.27%) |
Jan 12, 2021 | 5.405 | 5.405 | 5.405 | 0 | +0.21(+4.14%) | |
Jan 11, 2021 | 5.100 | 5.260 | 5.100 | 5.190 | 2,861 | +0.37(+7.56%) |
Jan 08, 2021 | 5.410 | 5.410 | 4.570 | 4.825 | 8,100 | -0.98(-16.95%) |
Jan 07, 2021 | 5.810 | 5.810 | 5.660 | 5.810 | 3,063 | +0.00(+0.00%) |
Jan 06, 2021 | 5.730 | 5.810 | 5.550 | 5.810 | 1,225 | +0.10(+1.75%) |
Jan 05, 2021 | 5.720 | 5.720 | 5.710 | 5.710 | 6,478 | +0.16(+2.88%) |
Jan 04, 2021 | 5.500 | 5.660 | 5.500 | 5.550 | 1,900 | -0.09(-1.68%) |
Dec 31, 2020 | 5.645 | 5.645 | 5.645 | 0 | -0.17(-2.84%) | |
Dec 29, 2020 | 5.810 | 5.810 | 5.810 | 0 | +0.12(+2.11%) | |
Dec 28, 2020 | 5.655 | 5.690 | 5.500 | 5.690 | 2,520 | -0.12(-2.07%) |
Dec 24, 2020 | 5.570 | 5.810 | 5.570 | 5.810 | 2,300 | +0.50(+9.42%) |
Dec 23, 2020 | 5.450 | 5.570 | 5.310 | 5.310 | 5,046 | +0.97(+22.35%) |
Dec 22, 2020 | 4.340 | 4.340 | 4.340 | 4.340 | 3,201 | +0.01(+0.23%) |
Dec 21, 2020 | 4.330 | 4.330 | 4.330 | 4.330 | 1,050 | -0.10(-2.26%) |
Dec 18, 2020 | 4.430 | 4.430 | 4.430 | 4.430 | 1,000 | -0.10(-2.11%) |
Dec 17, 2020 | 4.650 | 4.650 | 4.526 | 4.526 | 1,454 | +0.10(+2.16%) |
Dec 16, 2020 | 4.430 | 4.430 | 4.430 | 4.430 | 2,500 | -0.01(-0.23%) |
Dec 15, 2020 | 4.440 | 4.440 | 4.440 | 4.440 | 1,800 | +0.02(+0.45%) |
Dec 14, 2020 | 4.420 | 4.420 | 4.420 | 4.420 | 1,500 | -0.27(-5.76%) |
Dec 10, 2020 | 4.690 | 4.690 | 4.690 | 0 | +0.04(+0.75%) | |
Dec 09, 2020 | 4.680 | 4.690 | 4.655 | 4.655 | 2,512 | +0.02(+0.32%) |
Dec 08, 2020 | 4.630 | 4.640 | 4.630 | 4.640 | 1,656 | -0.02(-0.43%) |
Dec 07, 2020 | 4.590 | 4.660 | 4.590 | 4.660 | 11,006 | +0.08(+1.86%) |
Dec 04, 2020 | 4.600 | 4.630 | 4.575 | 4.575 | 6,000 | +0.13(+3.04%) |
Dec 03, 2020 | 4.440 | 4.440 | 4.440 | 4.440 | 35,200 | +0.05(+1.14%) |
Dec 02, 2020 | 4.360 | 4.390 | 4.360 | 4.390 | 8,039 | +0.01(+0.23%) |
Dec 01, 2020 | 4.250 | 4.380 | 4.250 | 4.380 | 37,335 | +0.16(+3.79%) |
Nov 30, 2020 | 4.300 | 4.320 | 4.220 | 4.220 | 10,905 | +0.02(+0.48%) |
Nov 27, 2020 | 4.250 | 4.250 | 4.200 | 4.200 | 3,000 | +0.00(+0.00%) |
Nov 25, 2020 | 4.240 | 4.280 | 4.200 | 4.200 | 213,500 | -0.10(-2.33%) |
Nov 24, 2020 | 4.390 | 4.390 | 4.290 | 4.300 | 210,672 | +0.15(+3.61%) |
Nov 23, 2020 | 4.180 | 4.180 | 4.149 | 4.150 | 120,870 | +0.15(+3.75%) |
Nov 20, 2020 | 4.300 | 4.300 | 4.000 | 4.000 | 474,000 | -0.41(-9.30%) |
Nov 19, 2020 | 4.410 | 4.410 | 4.410 | 4.410 | 208,600 | +0.00(+0.00%) |
Nov 18, 2020 | 4.410 | 4.410 | 4.410 | 4.410 | 145,254 | +0.63(+16.77%) |
Nov 17, 2020 | 3.777 | 3.777 | 3.777 | 300,000 | +0.00(+0.00%) | |
Nov 16, 2020 | 3.777 | 3.777 | 3.777 | 300,000 | +0.00(+0.00%) | |
Nov 13, 2020 | 3.800 | 3.800 | 3.650 | 3.777 | 57,200 | -0.06(-1.65%) |
Nov 11, 2020 | 3.840 | 3.840 | 3.840 | 0 | +0.23(+6.37%) | |
Nov 09, 2020 | 3.610 | 3.610 | 3.610 | 0 | -0.05(-1.37%) |