Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | 327 | +0.00(+0.00%) |
Apr 23, 2024 | 4.350 | 4.720 | 4.300 | 4.300 | 7,891 | +0.00(+0.00%) |
Apr 22, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | 22,802 | +0.30(+7.50%) |
Apr 16, 2024 | 4.000 | 4 | -0.30(-6.98%) | |||
Apr 11, 2024 | 4.300 | 10 | +0.00(+0.00%) | |||
Apr 10, 2024 | 4.400 | 4.500 | 4.300 | 4.300 | 2,450 | -0.20(-4.44%) |
Apr 09, 2024 | 4.550 | 4.550 | 4.300 | 4.500 | 6,940 | -0.25(-5.26%) |
Apr 08, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | 1,074 | +0.18(+4.05%) |
Apr 05, 2024 | 4.565 | 4.565 | 4.565 | 4.565 | 127 | -0.22(-4.60%) |
Apr 02, 2024 | 4.785 | 24 | +0.34(+7.53%) | |||
Apr 01, 2024 | 4.665 | 4.665 | 4.450 | 4.450 | 3,822 | +0.15(+3.49%) |
Mar 27, 2024 | 4.300 | 3 | +0.10(+2.38%) | |||
Mar 26, 2024 | 4.175 | 4.200 | 4.175 | 4.200 | 4,535 | +0.08(+1.94%) |
Mar 25, 2024 | 4.010 | 4.120 | 4.010 | 4.120 | 309 | -0.07(-1.67%) |
Mar 22, 2024 | 4.190 | 4.190 | 4.188 | 4.190 | 3,613 | +0.44(+11.73%) |
Mar 15, 2024 | 3.750 | 5 | +0.65(+20.90%) | |||
Mar 11, 2024 | 3.102 | 4 | +0.05(+1.70%) | |||
Mar 08, 2024 | 3.250 | 3.250 | 3.050 | 3.050 | 432 | -0.20(-6.11%) |
Mar 07, 2024 | 3.248 | 3.248 | 3.248 | 3.248 | 112 | +0.09(+2.96%) |
Mar 06, 2024 | 3.155 | 3.155 | 3.155 | 3.155 | 263 | +0.12(+3.95%) |
Mar 04, 2024 | 3.035 | 1 | +0.08(+2.88%) | |||
Mar 01, 2024 | 2.950 | 3.025 | 2.950 | 2.950 | 5,005 | -0.01(-0.51%) |
Feb 29, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | 300 | +0.01(+0.51%) |
Feb 28, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 775 | +0.04(+1.37%) |
Feb 22, 2024 | 2.910 | 24 | -0.04(-1.36%) | |||
Feb 21, 2024 | 2.960 | 2.960 | 2.900 | 2.950 | 681 | +0.05(+1.72%) |
Feb 20, 2024 | 3.000 | 3.000 | 2.900 | 2.900 | 8,546 | -0.28(-8.75%) |
Feb 15, 2024 | 3.178 | 1 | +0.15(+4.89%) | |||
Feb 13, 2024 | 3.030 | 4 | -0.02(-0.66%) | |||
Feb 08, 2024 | 3.050 | 17 | -0.36(-10.56%) | |||
Feb 07, 2024 | 3.405 | 3.410 | 3.350 | 3.410 | 1,068 | -0.09(-2.57%) |