Capricorn Energy Plc (OP: CRNCY )
4.350
-0.565
(-11.50%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | 6.200 | 0 | +0.10(+1.64%) | |||
| Jan 18, 2023 | 6.100 | 0 | -0.29(-4.61%) | |||
| Dec 27, 2022 | 6.395 | 0 | -0.02(-0.23%) | |||
| Dec 23, 2022 | 6.280 | 6.410 | 6.200 | 6.410 | 12,462 | +0.57(+9.76%) |
| Dec 21, 2022 | 5.840 | 0 | -0.16(-2.67%) | |||
| Dec 19, 2022 | 6.000 | 0 | -0.12(-1.96%) | |||
| Dec 07, 2022 | 6.120 | 0 | -0.13(-2.16%) | |||
| Dec 02, 2022 | 6.255 | 0 | +0.25(+4.25%) | |||
| Dec 01, 2022 | 5.990 | 6.000 | 5.960 | 6.000 | 1,501 | +0.09(+1.61%) |
| Nov 29, 2022 | 5.905 | 0 | +0.03(+0.51%) | |||
| Nov 25, 2022 | 5.875 | 0 | +0.03(+0.43%) | |||
| Nov 22, 2022 | 5.850 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2022 | 5.850 | 5.850 | 5.850 | 5.850 | 130 | +0.07(+1.30%) |
| Nov 18, 2022 | 5.840 | 5.840 | 5.775 | 5.775 | 725 | +0.02(+0.26%) |
| Nov 17, 2022 | 5.760 | 5.760 | 5.760 | 5.760 | 1,000 | -0.03(-0.52%) |
| Nov 16, 2022 | 5.790 | 5.790 | 5.790 | 5.790 | 1,273 | +0.06(+1.05%) |
| Nov 14, 2022 | 5.730 | 61 | -0.02(-0.35%) | |||
| Nov 11, 2022 | 5.750 | 5.750 | 5.750 | 5.750 | 21,469 | +0.00(+0.00%) |
| Nov 07, 2022 | 5.750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.