Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.24	49.24	48.12	48.57	4,846	-0.28(-0.57%)
Jan 30, 2017	49.12	49.12	48.85	48.85	972	-0.49(-0.99%)
Jan 27, 2017	49.35	49.95	49.34	49.34	961	-2.60(-5.01%)
Jan 26, 2017	50.84	51.94	50.77	51.94	1,214	-0.06(-0.12%)
Jan 25, 2017	51.67	52.00	51.67	52.00	1,466	+2.01(+4.02%)
Jan 24, 2017	49.09	49.99	49.09	49.99	6,179	-4.20(-7.75%)
Jan 23, 2017	53.76	54.19	53.73	54.19	1,859	+1.48(+2.82%)
Jan 20, 2017	51.90	52.70	51.90	52.70	331	+0.77(+1.47%)
Jan 18, 2017		51.94	51.94	51.94	199	-0.75(-1.42%)
Jan 17, 2017	52.91	52.91	52.69	52.69	1,241	+2.08(+4.11%)
Jan 13, 2017		50.61	50.61	50.61	0	-0.08(-0.16%)
Jan 12, 2017	51.52	51.52	50.32	50.69	1,672	-1.41(-2.70%)
Jan 11, 2017	51.55	52.50	51.10	52.09	1,863	-0.38(-0.73%)
Jan 10, 2017	52.66	52.66	52.11	52.48	1,959	+1.00(+1.94%)
Jan 09, 2017	52.05	52.05	51.29	51.48	1,842	-0.81(-1.55%)
Jan 06, 2017	53.00	53.00	52.18	52.29	1,120	+0.37(+0.71%)
Jan 05, 2017	52.00	52.40	51.89	51.92	3,698	+2.27(+4.56%)
Jan 04, 2017	49.19	49.89	49.19	49.66	9,299	+0.87(+1.77%)
Jan 03, 2017	50.45	50.45	48.67	48.79	4,297	-1.01(-2.03%)
Dec 30, 2016		49.80	49.80	49.80	0	+0.52(+1.06%)
Dec 29, 2016	49.71	49.71	49.05	49.28	3,323	-0.30(-0.60%)
Dec 28, 2016	49.66	49.66	49.58	49.58	362	-1.22(-2.41%)
Dec 27, 2016	50.80	50.80	50.80	50.80	828	+0.02(+0.04%)
Dec 23, 2016		50.78	50.78	50.78	0	+0.29(+0.57%)
Dec 22, 2016	50.49	50.49	50.49	50.49	1,058	-0.53(-1.05%)
Dec 21, 2016	51.23	51.62	50.99	51.02	1,104	+0.16(+0.31%)
Dec 20, 2016	50.82	50.87	50.75	50.87	899	-0.64(-1.25%)
Dec 19, 2016	51.51	51.51	51.50	51.51	1,237	-1.03(-1.96%)
Dec 16, 2016	51.00	52.54	51.00	52.54	1,123	+2.34(+4.65%)
Dec 15, 2016	49.61	50.20	49.61	50.20	2,044	+0.68(+1.38%)
Dec 14, 2016	50.26	50.26	49.52	49.52	1,189	-1.03(-2.04%)
Dec 13, 2016	50.20	50.90	50.20	50.55	2,066	+0.76(+1.53%)
Dec 12, 2016	50.00	50.00	49.67	49.79	3,102	-1.20(-2.35%)
Dec 09, 2016	50.60	50.99	50.56	50.99	2,371	-0.26(-0.51%)
Dec 08, 2016	50.71	51.25	50.71	51.25	2,806	+0.46(+0.91%)
Dec 07, 2016	50.48	50.87	50.48	50.79	1,974	+0.63(+1.26%)
Dec 06, 2016	50.40	50.40	50.10	50.16	880	+0.21(+0.42%)
Dec 05, 2016	49.95	49.95	49.95	49.95	391	-1.20(-2.35%)
Dec 01, 2016		51.15	51.15	51.15	249	+1.10(+2.21%)
Nov 30, 2016	50.42	50.42	50.05	50.05	590	-1.06(-2.07%)
Nov 29, 2016	51.45	51.45	51.10	51.10	472	+0.75(+1.50%)
Nov 28, 2016	49.90	50.69	49.90	50.35	2,044	-1.15(-2.23%)
Nov 25, 2016	51.50	51.50	51.50	51.50	229	-0.98(-1.87%)
Nov 23, 2016		52.48	52.48	52.48	0	-1.02(-1.91%)
Nov 17, 2016		53.50	53.50	53.50	52	+0.00(+0.00%)
Nov 16, 2016	53.50	53.50	53.50	53.50	365	-1.50(-2.73%)
Nov 15, 2016	54.40	55.00	54.40	55.00	1,021	+1.44(+2.69%)
Nov 11, 2016		53.56	53.56	53.56	84	+0.82(+1.55%)
Nov 10, 2016	52.60	53.20	52.51	52.74	3,218	+0.84(+1.61%)
Nov 09, 2016	51.50	52.16	51.50	51.91	2,373	+0.22(+0.42%)
Nov 08, 2016	51.69	51.69	51.69	51.69	244	+1.55(+3.09%)
Nov 04, 2016		50.14	50.14	50.14	286	-0.23(-0.45%)
Nov 03, 2016	50.31	50.37	50.06	50.37	1,164	+2.02(+4.17%)
Nov 02, 2016	48.35	48.35	48.35	48.35	401	+1.34(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.