Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 6.780 | 6.780 | 6.730 | 6.730 | 715 | -0.01(-0.19%) |
Apr 22, 2024 | 6.740 | 6.750 | 6.702 | 6.743 | 1,726 | +0.18(+2.78%) |
Apr 19, 2024 | 6.630 | 6.630 | 6.561 | 6.561 | 1,630 | +0.05(+0.78%) |
Apr 17, 2024 | 6.510 | 18 | +0.14(+2.20%) | |||
Apr 16, 2024 | 6.350 | 6.490 | 6.350 | 6.370 | 8,445 | -0.03(-0.47%) |
Apr 15, 2024 | 6.675 | 6.675 | 6.400 | 6.400 | 13,778 | -0.15(-2.29%) |
Apr 12, 2024 | 6.480 | 6.580 | 6.480 | 6.550 | 3,758 | -0.42(-6.03%) |
Apr 11, 2024 | 6.810 | 6.970 | 6.810 | 6.970 | 5,789 | -0.18(-2.52%) |
Apr 10, 2024 | 7.150 | 7.200 | 7.110 | 7.150 | 1,442 | -0.15(-2.12%) |
Apr 09, 2024 | 7.360 | 7.360 | 7.305 | 7.305 | 1,402 | -0.05(-0.73%) |
Apr 08, 2024 | 7.260 | 7.359 | 7.260 | 7.359 | 1,112 | +0.21(+2.92%) |
Apr 04, 2024 | 7.150 | 96 | +0.17(+2.44%) | |||
Apr 03, 2024 | 6.955 | 6.995 | 6.955 | 6.980 | 1,013 | -0.02(-0.26%) |
Apr 02, 2024 | 6.990 | 6.998 | 6.980 | 6.998 | 335,219 | -0.24(-3.34%) |
Apr 01, 2024 | 7.005 | 7.240 | 6.770 | 7.240 | 1,202 | +0.11(+1.54%) |
Mar 28, 2024 | 7.150 | 7.210 | 7.130 | 7.130 | 11,641 | +0.08(+1.21%) |
Mar 27, 2024 | 7.030 | 7.045 | 6.990 | 7.045 | 6,541 | +0.10(+1.44%) |
Mar 26, 2024 | 6.920 | 6.950 | 6.920 | 6.945 | 1,182 | +0.09(+1.31%) |
Mar 25, 2024 | 6.750 | 6.855 | 6.750 | 6.855 | 2,769 | -0.08(-1.15%) |
Mar 22, 2024 | 6.935 | 6.935 | 6.935 | 6.935 | 613 | +0.00(+0.07%) |
Mar 21, 2024 | 7.050 | 7.070 | 6.930 | 6.930 | 865 | -0.02(-0.29%) |
Mar 20, 2024 | 6.820 | 6.950 | 6.820 | 6.950 | 1,348 | +0.13(+1.89%) |
Mar 19, 2024 | 6.830 | 6.835 | 6.820 | 6.821 | 884 | -0.03(-0.42%) |
Mar 18, 2024 | 6.880 | 6.880 | 6.820 | 6.850 | 1,186 | +0.14(+2.09%) |
Mar 15, 2024 | 6.850 | 6.850 | 6.710 | 6.710 | 2,923 | +0.08(+1.21%) |
Mar 14, 2024 | 6.660 | 6.660 | 6.630 | 6.630 | 3,442 | -0.32(-4.54%) |
Mar 13, 2024 | 6.945 | 6.945 | 6.945 | 6.945 | 1,592 | -0.09(-1.35%) |
Mar 11, 2024 | 7.040 | 25 | +0.02(+0.28%) | |||
Mar 08, 2024 | 7.100 | 7.120 | 7.020 | 7.020 | 5,104 | -0.02(-0.28%) |
Mar 07, 2024 | 7.100 | 7.120 | 7.040 | 7.040 | 6,029 | -0.01(-0.14%) |
Mar 06, 2024 | 7.110 | 7.110 | 7.050 | 7.050 | 3,260 | +0.01(+0.14%) |
Mar 01, 2024 | 7.040 | 147 | +0.16(+2.33%) | |||
Feb 29, 2024 | 6.940 | 6.960 | 6.830 | 6.880 | 5,041 | +0.05(+0.81%) |
Feb 28, 2024 | 6.825 | 6.825 | 6.825 | 6.825 | 699 | -0.38(-5.34%) |
Feb 27, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | 4,235 | +0.13(+1.91%) |
Feb 26, 2024 | 7.150 | 7.150 | 7.075 | 7.075 | 400 | +0.16(+2.24%) |
Feb 22, 2024 | 6.920 | 75 | -0.08(-1.07%) | |||
Feb 21, 2024 | 7.042 | 7.070 | 6.995 | 6.995 | 1,040 | -0.30(-4.18%) |
Feb 20, 2024 | 7.050 | 7.360 | 6.950 | 7.300 | 3,805 | +0.20(+2.82%) |
Feb 16, 2024 | 7.060 | 7.100 | 7.060 | 7.100 | 973 | -0.01(-0.14%) |
Feb 15, 2024 | 7.100 | 7.240 | 7.050 | 7.110 | 7,168 | +0.21(+3.04%) |
Feb 14, 2024 | 6.985 | 6.985 | 6.900 | 6.900 | 466 | +0.02(+0.22%) |
Feb 12, 2024 | 6.885 | 28 | -0.19(-2.62%) | |||
Feb 09, 2024 | 7.070 | 7.070 | 7.070 | 7.070 | 592 | +0.10(+1.43%) |
Feb 08, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | 729 | -0.26(-3.60%) |
Feb 07, 2024 | 7.010 | 7.230 | 7.010 | 7.230 | 2,090 | +0.06(+0.84%) |
Feb 06, 2024 | 7.190 | 7.190 | 7.170 | 7.170 | 578 | +0.07(+0.99%) |
Feb 05, 2024 | 7.180 | 7.220 | 7.100 | 7.100 | 552 | -0.18(-2.47%) |
Feb 02, 2024 | 7.280 | 7.355 | 7.280 | 7.280 | 1,897 | +0.06(+0.83%) |