Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	3.275	3.275	3.275	3.275	340	-0.02(-0.76%)
Jan 27, 2015	3.320	3.320	3.300	3.300	1,575	+0.28(+9.27%)
Jan 26, 2015	2.970	3.020	2.970	3.020	6,764	+0.04(+1.34%)
Jan 23, 2015	2.900	2.980	2.900	2.980	17,189	+0.38(+14.62%)
Jan 22, 2015	2.650	2.650	2.600	2.600	3,376	-0.02(-0.76%)
Jan 21, 2015	2.620	2.620	2.620	2.620	325	-0.10(-3.68%)
Jan 20, 2015	2.700	2.720	2.700	2.720	1,551	+0.05(+1.87%)
Jan 16, 2015		2.670	2.670	2.670	0	-0.07(-2.55%)
Jan 15, 2015	2.740	2.740	2.740	2.740	200	+0.10(+3.79%)
Jan 14, 2015	2.660	2.700	2.640	2.640	2,843	+0.01(+0.38%)
Jan 13, 2015				2.630	0	+0.08(+3.14%)
Jan 12, 2015	2.590	2.590	2.550	2.550	200	-0.09(-3.41%)
Jan 09, 2015	2.570	2.640	2.540	2.640	35,045	+0.22(+9.09%)
Jan 08, 2015	2.420	2.420	2.420	2.420	333	+0.05(+2.11%)
Jan 07, 2015	2.420	2.420	2.370	2.370	735	+0.03(+1.28%)
Jan 06, 2015	2.449	2.449	2.340	2.340	14,777	+0.04(+1.74%)
Jan 05, 2015	2.280	2.300	2.280	2.300	2,900	-0.04(-1.71%)
Jan 02, 2015	2.340	2.340	2.340	2.340	100	+0.00(+0.00%)
Dec 31, 2014		2.340	2.340	2.340	0	-0.02(-0.85%)
Dec 30, 2014	2.380	2.380	2.360	2.360	2,698	+0.05(+2.16%)
Dec 26, 2014		2.310	2.310	2.310	0	+0.01(+0.43%)
Dec 24, 2014		2.300	2.300	2.300	0	-0.04(-1.71%)
Dec 23, 2014	2.360	2.360	2.340	2.340	5,181	+0.01(+0.43%)
Dec 22, 2014	2.330	2.330	2.330	2.330	1,025	+0.00(+0.00%)
Dec 19, 2014	2.330	2.330	2.330	2.330	1,740	-0.03(-1.27%)
Dec 18, 2014	2.380	2.380	2.360	2.360	5,381	+0.02(+0.85%)
Dec 16, 2014		2.340	2.340	2.340	0	+0.04(+1.74%)
Dec 15, 2014	2.290	2.306	2.290	2.300	8,320	-0.04(-1.71%)
Dec 12, 2014	2.360	2.420	2.340	2.340	19,275	+0.03(+1.30%)
Dec 11, 2014	2.310	2.316	2.310	2.310	1,960	-0.02(-0.86%)
Dec 10, 2014	2.352	2.352	2.330	2.330	3,434	-0.05(-2.10%)
Dec 09, 2014	2.270	2.380	2.270	2.380	5,328	+0.03(+1.28%)
Dec 08, 2014	2.400	2.400	2.350	2.350	4,780	-0.06(-2.49%)
Dec 05, 2014	2.530	2.530	2.410	2.410	10,293	-0.24(-9.06%)
Dec 04, 2014	2.640	2.720	2.640	2.650	13,124	-0.12(-4.33%)
Dec 03, 2014	2.790	2.800	2.710	2.770	5,629	+0.12(+4.53%)
Dec 02, 2014	2.640	2.650	2.640	2.650	1,272	-0.06(-2.21%)
Dec 01, 2014	2.680	2.730	2.550	2.710	11,708	-0.06(-1.99%)
Nov 28, 2014	2.700	2.830	2.700	2.765	2,573	+0.06(+2.41%)
Nov 26, 2014		2.700	2.700	2.700	0	+0.02(+0.75%)
Nov 25, 2014	2.680	2.680	2.680	2.680	695	-0.02(-0.74%)
Nov 21, 2014		2.700	2.700	2.700	0	+0.01(+0.37%)
Nov 20, 2014	2.700	2.700	2.690	2.690	4,530	-0.11(-3.93%)
Nov 19, 2014	2.800	2.800	2.800	2.800	1,765	+0.01(+0.36%)
Nov 18, 2014	2.950	2.950	2.790	2.790	1,295	+0.02(+0.72%)
Nov 17, 2014	2.770	2.770	2.770	2.770	610	-0.11(-3.82%)
Nov 14, 2014	2.810	2.880	2.810	2.880	2,670	+0.08(+2.86%)
Nov 12, 2014		2.800	2.800	2.800	0	-0.04(-1.41%)
Nov 10, 2014		2.840	2.840	2.840	0	+0.17(+6.37%)
Nov 07, 2014	2.620	2.780	2.620	2.670	1,498	+0.09(+3.49%)
Nov 06, 2014	2.670	2.670	2.580	2.580	1,915	+0.02(+0.78%)
Nov 05, 2014	2.615	2.670	2.560	2.560	1,439	-0.15(-5.54%)
Nov 04, 2014	2.630	2.710	2.630	2.710	2,010	+0.09(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.