Premier Foods Plc (OP: PRRFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 9.175 | 0 | -0.38(-3.93%) | |||
| Mar 26, 2024 | 9.550 | 5 | -0.08(-0.88%) | |||
| Mar 21, 2024 | 9.635 | 104 | -0.46(-4.60%) | |||
| Mar 18, 2024 | 10.10 | 1 | +0.00(+0.00%) | |||
| Mar 12, 2024 | 10.10 | 2 | -0.27(-2.60%) | |||
| Mar 07, 2024 | 10.37 | 10 | +1.19(+12.96%) | |||
| Feb 16, 2024 | 9.180 | 11 | +0.02(+0.22%) | |||
| Feb 12, 2024 | 9.160 | 5 | +0.41(+4.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.