Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.410	2.580	2.390	2.580	3,490	+0.11(+4.45%)
Jan 28, 2016	2.470	2.470	2.470	2.470	1,141	+0.12(+5.11%)
Jan 27, 2016	2.350	2.350	2.350	2.350	100	+0.00(+0.00%)
Jan 26, 2016	2.390	2.390	2.350	2.350	4,490	-0.22(-8.56%)
Jan 25, 2016	2.520	2.570	2.520	2.570	3,739	+0.08(+3.21%)
Jan 21, 2016		2.490	2.490	2.490	0	-0.18(-6.74%)
Jan 19, 2016		2.670	2.670	2.670	0	+0.02(+0.75%)
Jan 15, 2016		2.650	2.650	2.650	0	+0.05(+1.92%)
Jan 13, 2016		2.600	2.600	2.600	32	-0.04(-1.52%)
Jan 12, 2016	2.640	2.640	2.640	2.640	2,140	-0.13(-4.69%)
Jan 11, 2016	2.740	2.770	2.740	2.770	2,023	-0.07(-2.46%)
Jan 08, 2016	2.760	2.840	2.760	2.840	1,811	-0.04(-1.39%)
Jan 07, 2016	2.880	2.880	2.880	2.880	286	-0.07(-2.37%)
Jan 06, 2016	2.950	2.950	2.950	2.950	380	+0.00(+0.00%)
Jan 05, 2016	2.850	2.950	2.850	2.950	3,600	+0.10(+3.51%)
Jan 04, 2016	2.770	2.850	2.770	2.850	831	+0.02(+0.71%)
Dec 31, 2015		2.830	2.830	2.830	0	+0.06(+2.17%)
Dec 30, 2015	2.770	2.770	2.770	2.770	5,582	+0.04(+1.47%)
Dec 29, 2015	2.740	2.780	2.700	2.730	6,879	-0.11(-3.87%)
Dec 28, 2015	2.840	2.840	2.740	2.840	6,582	+0.09(+3.27%)
Dec 24, 2015		2.750	2.750	2.750	0	-0.07(-2.48%)
Dec 23, 2015	2.730	2.820	2.730	2.820	1,674	+0.25(+9.73%)
Dec 22, 2015	2.560	2.570	2.560	2.570	6,490	+0.03(+1.18%)
Dec 21, 2015	2.770	2.770	2.540	2.540	5,529	+0.01(+0.40%)
Dec 18, 2015	2.640	2.640	2.530	2.530	6,021	+0.11(+4.55%)
Dec 16, 2015		2.420	2.420	2.420	0	-0.12(-4.72%)
Dec 15, 2015	2.580	2.630	2.540	2.540	6,452	-0.01(-0.39%)
Dec 14, 2015	2.550	2.720	2.550	2.550	1,812	+0.10(+4.08%)
Dec 11, 2015	2.530	2.610	2.380	2.450	7,044	+0.15(+6.52%)
Dec 10, 2015	2.582	2.582	2.300	2.300	4,601	-0.32(-12.21%)
Dec 09, 2015	2.610	2.668	2.610	2.620	3,766	-0.01(-0.38%)
Dec 08, 2015	2.630	2.630	2.630	2.630	895	-0.45(-14.61%)
Dec 07, 2015	2.830	3.080	2.830	3.080	2,336	+0.05(+1.65%)
Dec 04, 2015	2.730	3.030	2.730	3.030	2,042	+0.29(+10.58%)
Dec 03, 2015	2.830	2.830	2.740	2.740	503	-0.23(-7.74%)
Dec 01, 2015		2.970	2.970	2.970	0	+0.17(+6.07%)
Nov 27, 2015		2.800	2.800	2.800	0	-0.34(-10.83%)
Nov 25, 2015		3.140	3.140	3.140	0	+0.24(+8.28%)
Nov 24, 2015	2.830	2.900	2.830	2.900	1,913	-0.28(-8.81%)
Nov 23, 2015	3.020	3.180	3.020	3.180	2,174	+0.07(+2.25%)
Nov 20, 2015	3.110	3.110	3.110	3.110	639	+0.21(+7.24%)
Nov 19, 2015	2.910	2.910	2.770	2.900	8,515	-0.18(-5.69%)
Nov 18, 2015	3.075	3.075	3.075	3.075	220	+0.17(+5.67%)
Nov 17, 2015	2.910	2.910	2.910	2.910	3,255	-0.29(-9.06%)
Nov 13, 2015		3.200	3.200	3.200	0	+0.26(+8.84%)
Nov 12, 2015	2.940	2.940	2.940	2.940	6,491	-0.34(-10.37%)
Nov 11, 2015	3.020	3.280	3.020	3.280	1,713	+0.18(+5.81%)
Nov 10, 2015	3.100	3.100	3.100	3.100	1,116	+0.53(+20.62%)
Nov 05, 2015		2.570	2.570	2.570	0	-0.10(-3.75%)
Nov 04, 2015	2.670	2.670	2.670	2.670	728	-0.15(-5.32%)
Nov 03, 2015	2.580	2.820	2.580	2.820	2,189	+0.14(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.