Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				7.940	0	+0.15(+1.86%)
Jan 28, 2022	7.795	7.795	7.795	7.795	303	-0.48(-5.86%)
Jan 24, 2022				8.280	0	+0.31(+3.89%)
Jan 21, 2022	7.900	8.000	7.900	7.970	3,100	+0.11(+1.46%)
Jan 20, 2022	7.855	7.855	7.855	7.855	326	+0.22(+2.81%)
Jan 18, 2022				7.640	20	-0.02(-0.26%)
Jan 14, 2022				7.660	0	+0.03(+0.33%)
Jan 06, 2022				7.635	53	-0.06(-0.78%)
Jan 05, 2022	7.695	7.695	7.695	7.695	166	+0.33(+4.55%)
Jan 04, 2022	7.763	7.763	7.360	7.360	222	+0.11(+1.52%)
Dec 29, 2021		7.250	7.250	7.250	0	+0.09(+1.26%)
Dec 28, 2021	7.160	7.160	7.160	7.160	1,400	+0.20(+2.87%)
Dec 22, 2021		6.960	6.960	6.960	11	-0.11(-1.49%)
Dec 21, 2021	7.065	7.065	7.065	7.065	570	+0.13(+1.81%)
Dec 16, 2021		6.939	6.939	6.939	37	-0.16(-2.26%)
Dec 14, 2021		7.100	7.100	7.100	0	+0.20(+2.97%)
Dec 07, 2021		6.895	6.895	6.895	6	+0.10(+1.40%)
Dec 06, 2021	7.280	7.280	6.800	6.800	1,300	-0.29(-4.09%)
Dec 02, 2021		7.090	7.090	7.090	0	+0.20(+2.83%)
Dec 01, 2021	6.740	6.895	6.740	6.895	949	-0.05(-0.65%)
Nov 29, 2021		6.940	6.940	6.940	0	-0.09(-1.28%)
Nov 24, 2021		7.030	7.030	7.030	0	-0.00(-0.07%)
Nov 22, 2021		7.035	7.035	7.035	0	-0.17(-2.43%)
Nov 19, 2021	7.210	7.210	7.210	7.210	100	-0.16(-2.17%)
Nov 17, 2021		7.370	7.370	7.370	75	-0.02(-0.34%)
Nov 10, 2021		7.395	7.395	7.395	0	-0.11(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.