Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 115 | -0.70(-7.61%) |
Jan 25, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 300 | +0.10(+1.10%) |
Jan 10, 2006 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 8.750 | 9.100 | 9.100 | 9.100 | 1,500 | +0.35(+4.00%) |
Jan 03, 2006 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 8.750 | 8.750 | 8.300 | 8.750 | 300 | +0.65(+8.02%) |
Dec 29, 2005 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 8.100 | 8.100 | 8.100 | 8.100 | 3,750 | +0.10(+1.25%) |
Dec 15, 2005 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 8.000 | 8.000 | 8.000 | 8.000 | 300 | -0.25(-3.03%) |
Dec 01, 2005 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 8.250 | 8.250 | 8.250 | 8.250 | 100 | +0.25(+3.12%) |
Nov 23, 2005 | 8.000 | 8.050 | 8.000 | 8.000 | 2,600 | -0.25(-3.03%) |
Nov 22, 2005 | 8.250 | 8.250 | 8.250 | 8.250 | 500 | -0.25(-2.94%) |
Nov 21, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 1,000 | -0.15(-1.73%) |
Nov 18, 2005 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 8.650 | 8.650 | 8.650 | 8.650 | 785 | +0.15(+1.76%) |
Nov 14, 2005 | 8.500 | 8.500 | 8.450 | 8.500 | 1,100 | +0.05(+0.59%) |
Nov 11, 2005 | 8.450 | 8.450 | 8.450 | 8.450 | 100 | +0.15(+1.81%) |
Nov 10, 2005 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 8.300 | 8.400 | 8.300 | 8.300 | 1,218 | -0.10(-1.19%) |
Nov 08, 2005 | 8.200 | 8.400 | 8.400 | 8.400 | 200 | +0.20(+2.44%) |
Nov 07, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 8.200 | 8.200 | 8.200 | 8.200 | 1,000 | +0.05(+0.61%) |
Nov 02, 2005 | 8.150 | 8.150 | 8.150 | 8.150 | 2,000 | +0.50(+6.54%) |