Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 17.00 | 17.00 | 16.95 | 17.00 | 1,100 | -0.10(-0.58%) |
Jan 30, 2007 | 17.10 | 17.10 | 17.10 | 17.10 | 1,000 | +0.15(+0.88%) |
Jan 29, 2007 | 16.95 | 16.95 | 16.50 | 16.95 | 4,550 | +0.55(+3.35%) |
Jan 26, 2007 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 16.40 | 16.40 | 16.40 | 16.40 | 100 | +0.20(+1.23%) |
Jan 19, 2007 | 16.20 | 16.20 | 15.65 | 16.20 | 2,600 | -0.65(-3.86%) |
Jan 18, 2007 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 16.85 | 16.85 | 16.85 | 16.85 | 150 | +0.00(+0.00%) |
Jan 08, 2007 | 16.85 | 16.95 | 16.85 | 16.85 | 350 | -0.30(-1.75%) |
Jan 05, 2007 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 17.15 | 17.15 | 17.15 | 17.15 | 100 | -0.50(-2.83%) |
Dec 29, 2006 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 17.65 | 17.65 | 17.65 | 17.65 | 200 | +0.00(+0.00%) |
Dec 21, 2006 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 17.65 | 17.65 | 17.65 | 17.65 | 300 | +0.90(+5.37%) |
Dec 18, 2006 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 16.75 | 16.75 | 16.75 | 16.75 | 1,200 | -0.30(-1.76%) |
Dec 07, 2006 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 17.05 | 17.05 | 17.05 | 17.05 | 675 | +1.00(+6.23%) |
Dec 01, 2006 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 16.05 | 16.05 | 16.05 | 16.05 | 2,151 | +1.30(+8.81%) |
Nov 29, 2006 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 14.75 | 14.75 | 14.75 | 14.75 | 100 | -0.40(-2.64%) |
Nov 24, 2006 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 15.15 | 15.15 | 15.15 | 15.15 | 1,435 | +0.30(+2.02%) |
Nov 21, 2006 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 14.85 | 14.85 | 14.85 | 14.85 | 275 | +1.00(+7.22%) |
Nov 09, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 4,000 | +0.10(+0.73%) |
Nov 03, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |