Mandarin Oriental International Ltd (OP: MNOIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2009 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) | |
| Jan 26, 2009 | 8.450 | 8.450 | 8.450 | 8.450 | 100 | -0.45(-5.06%) |
| Jan 16, 2009 | 8.900 | 8.900 | 8.900 | 0 | +0.10(+1.14%) | |
| Jan 15, 2009 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | |
| Jan 14, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 200 | -1.20(-12.00%) |
| Jan 12, 2009 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Jan 09, 2009 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.10(+1.01%) |
| Jan 07, 2009 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
| Jan 06, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 200 | +0.40(+4.21%) |
| Dec 23, 2008 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
| Dec 22, 2008 | 9.500 | 9.500 | 9.500 | 9.500 | 100 | -0.65(-6.40%) |
| Dec 08, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
| Dec 05, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 400 | +0.80(+8.56%) |
| Dec 04, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
| Dec 03, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 500 | -0.10(-1.06%) |
| Nov 20, 2008 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | |
| Nov 19, 2008 | 9.450 | 9.450 | 9.450 | 9.450 | 272 | -1.05(-10.00%) |
| Nov 13, 2008 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.