Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2011		22.40	22.40	22.40	0	+0.19(+0.86%)
Jan 21, 2011	22.21	22.21	22.21	22.21	950	-0.19(-0.85%)
Jan 19, 2011		22.40	22.40	22.40	0	+1.75(+8.47%)
Jan 07, 2011		20.65	20.65	20.65	0	+0.20(+0.98%)
Jan 06, 2011	20.45	20.45	20.45	20.45	350	+0.10(+0.49%)
Jan 04, 2011		20.35	20.35	20.35	0	+0.25(+1.24%)
Jan 03, 2011	20.10	20.10	20.10	20.10	100	-0.40(-1.95%)
Dec 29, 2010		20.50	20.50	20.50	0	+0.40(+1.99%)
Dec 16, 2010		20.10	20.10	20.10	0	+0.15(+0.75%)
Dec 15, 2010	19.95	19.95	19.95	19.95	900	-0.05(-0.25%)
Dec 14, 2010	20.00	20.00	20.00	20.00	100	+0.20(+1.01%)
Dec 13, 2010	19.80	19.80	19.80	19.80	1,000	-0.60(-2.94%)
Dec 10, 2010	20.40	20.40	20.40	20.40	100	-0.60(-2.86%)
Dec 06, 2010		21.00	21.00	21.00	0	-0.10(-0.47%)
Dec 03, 2010	21.10	21.10	21.10	21.10	500	+0.05(+0.24%)
Dec 01, 2010	21.05	21.05	21.05	21.05	0	+0.30(+1.45%)
Nov 30, 2010	20.65	20.75	20.65	20.75	1,500	+0.15(+0.73%)
Nov 24, 2010	20.60	20.60	20.60	20.60	0	+0.35(+1.73%)
Nov 19, 2010	20.25	20.25	20.25	20.25	0	+0.50(+2.53%)
Nov 16, 2010	19.75	19.75	19.75	19.75	0	-0.30(-1.50%)
Nov 12, 2010	20.05	20.05	20.05	20.05	0	-1.30(-6.09%)
Nov 09, 2010	21.35	21.35	21.35	21.35	0	+0.70(+3.39%)
Nov 08, 2010	20.65	20.65	20.65	20.65	400	+0.10(+0.49%)
Nov 05, 2010	20.55	20.55	20.55	20.55	1,700	-0.20(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.