Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.52	16.52	16.52	16.52	0	-0.19(-1.14%)
Jan 30, 2014	16.71	16.71	16.71	16.71	746	+0.00(+0.00%)
Jan 29, 2014	16.71	16.71	16.71	16.71	2,000	-0.19(-1.12%)
Jan 23, 2014	16.90	16.90	16.90	16.90	0	-0.10(-0.59%)
Jan 21, 2014		17.00	17.00	17.00	0	+0.33(+1.98%)
Jan 16, 2014		16.67	16.67	16.67	0	-0.12(-0.71%)
Dec 30, 2013		16.79	16.79	16.79	0	+0.55(+3.39%)
Dec 23, 2013		16.24	16.24	16.24	0	-0.44(-2.64%)
Dec 20, 2013	17.00	17.00	16.68	16.68	0	+0.67(+4.18%)
Dec 19, 2013	15.99	16.01	15.99	16.01	1,200	+0.08(+0.50%)
Dec 18, 2013	15.94	15.94	15.93	15.93	800	-0.03(-0.19%)
Dec 17, 2013	15.96	15.96	15.96	15.96	700	-0.59(-3.56%)
Dec 13, 2013		16.55	16.55	16.55	0	-0.02(-0.12%)
Dec 11, 2013	16.57	16.57	16.57	16.57	0	-0.14(-0.84%)
Dec 05, 2013		16.71	16.71	16.71	0	+0.16(+0.97%)
Dec 03, 2013		16.55	16.55	16.55	0	-0.90(-5.16%)
Nov 25, 2013	17.45	17.45	17.45	17.45	0	-0.14(-0.80%)
Nov 19, 2013	17.59	17.59	17.59	17.59	0	+0.01(+0.06%)
Nov 15, 2013		17.58	17.58	17.58	0	+0.59(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.