Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2015		16.38	16.38	16.38	0	+0.26(+1.61%)
Jan 20, 2015		16.12	16.12	16.12	0	-0.64(-3.82%)
Jan 07, 2015		16.76	16.76	16.76	0	+0.15(+0.90%)
Jan 06, 2015	16.69	16.69	16.56	16.61	3,300	+0.27(+1.65%)
Jan 05, 2015	16.44	16.44	16.34	16.34	1,000	-0.19(-1.15%)
Jan 02, 2015	16.61	16.61	16.53	16.53	1,500	-0.01(-0.06%)
Dec 31, 2014		16.54	16.54	16.54	0	-0.36(-2.13%)
Dec 24, 2014		16.90	16.90	16.90	0	+0.08(+0.48%)
Dec 19, 2014		16.82	16.82	16.82	0	+0.07(+0.42%)
Dec 10, 2014		16.75	16.75	16.75	0	-0.17(-1.00%)
Dec 09, 2014	16.90	16.92	16.90	16.92	1,000	-0.50(-2.87%)
Nov 25, 2014		17.42	17.42	17.42	0	+0.07(+0.40%)
Nov 24, 2014	17.24	17.35	17.24	17.35	1,500	+0.05(+0.29%)
Nov 21, 2014	17.34	17.34	17.30	17.30	250	+0.07(+0.41%)
Nov 17, 2014		17.23	17.23	17.23	0	-0.25(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.