Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2020		17.74	17.74	17.74	0	-0.64(-3.48%)
Dec 31, 2019		18.38	18.38	18.38	0	+0.55(+3.08%)
Dec 30, 2019	17.83	17.83	17.83	17.83	100	-0.21(-1.16%)
Dec 23, 2019		18.04	18.04	18.04	0	+0.00(+0.00%)
Dec 19, 2019		18.04	18.04	18.04	0	+0.12(+0.67%)
Dec 12, 2019		17.92	17.92	17.92	0	+0.23(+1.30%)
Dec 11, 2019		17.69	17.69	17.69	53	+0.00(+0.00%)
Dec 10, 2019	17.69	17.69	17.69	17.69	100	-0.21(-1.17%)
Dec 09, 2019	17.90	17.90	17.90	17.90	100	-0.45(-2.45%)
Dec 06, 2019		18.35	18.35	18.35	2	+0.00(+0.00%)
Dec 05, 2019	18.35	18.35	18.35	18.35	100	+0.93(+5.34%)
Dec 04, 2019		17.42	17.42	17.42	45	+0.00(+0.00%)
Nov 26, 2019		17.42	17.42	17.42	0	+0.78(+4.69%)
Nov 21, 2019		16.64	16.64	16.64	0	-0.07(-0.42%)
Nov 15, 2019		16.71	16.71	16.71	0	-0.18(-1.07%)
Nov 07, 2019		16.89	16.89	16.89	0	+0.00(+0.00%)
Nov 06, 2019	16.89	16.89	16.89	16.89	200	+0.16(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.