Mandarin Oriental International Ltd (OP: MNOIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 07, 2022 | 17.66 | 0 | +0.21(+1.17%) | |||
| Nov 23, 2022 | 17.45 | 0 | +0.59(+3.50%) | |||
| Nov 18, 2022 | 16.86 | 0 | +0.13(+0.78%) | |||
| Nov 17, 2022 | 16.73 | 16.73 | 16.73 | 16.73 | 512 | +0.50(+3.08%) |
| Nov 15, 2022 | 16.23 | 0 | -1.57(-8.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.