Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 34.70 | 34.70 | 34.70 | 34.70 | 20,000 | +0.00(+0.00%) |
Jan 30, 2007 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 34.70 | 34.70 | 34.70 | 34.70 | 100 | +0.00(+0.00%) |
Jan 24, 2007 | 34.70 | 34.70 | 34.70 | 34.70 | 16,413 | +0.60(+1.76%) |
Jan 23, 2007 | 34.10 | 34.10 | 34.10 | 34.10 | 595 | +0.30(+0.89%) |
Jan 22, 2007 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 33.80 | 33.80 | 33.80 | 33.80 | 16,160 | +0.15(+0.45%) |
Jan 17, 2007 | 33.65 | 33.65 | 33.65 | 33.65 | 17,160 | -1.90(-5.34%) |
Jan 16, 2007 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 35.55 | 35.55 | 35.55 | 35.55 | 100 | +0.60(+1.72%) |
Dec 29, 2006 | 34.95 | 34.95 | 34.95 | 34.95 | 408 | -0.55(-1.55%) |
Dec 28, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 200 | +0.65(+1.87%) |
Dec 27, 2006 | 34.85 | 34.85 | 34.85 | 34.85 | 24,914 | +0.00(+0.00%) |
Dec 26, 2006 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 34.85 | 35.50 | 34.75 | 34.85 | 2,300 | +0.15(+0.43%) |
Dec 21, 2006 | 34.70 | 34.70 | 34.60 | 34.70 | 22,434 | -0.95(-2.66%) |
Dec 20, 2006 | 35.65 | 35.65 | 35.65 | 35.65 | 4,742 | +0.00(+0.00%) |
Dec 19, 2006 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 35.65 | 36.00 | 35.65 | 35.65 | 250 | +0.40(+1.13%) |
Dec 15, 2006 | 35.25 | 35.80 | 35.25 | 35.25 | 746 | +0.15(+0.43%) |
Dec 14, 2006 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 35.10 | 35.10 | 35.10 | 35.10 | 2,000 | +0.20(+0.57%) |
Dec 12, 2006 | 34.90 | 34.90 | 34.90 | 34.90 | 2,000 | -0.55(-1.55%) |
Dec 11, 2006 | 35.45 | 35.45 | 35.45 | 35.45 | 125 | -0.25(-0.70%) |
Dec 08, 2006 | 35.70 | 35.95 | 35.25 | 35.70 | 3,389 | +0.25(+0.71%) |
Dec 07, 2006 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 35.45 | 35.45 | 35.45 | 35.45 | 300 | +0.05(+0.14%) |
Dec 05, 2006 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 35.40 | 35.40 | 35.40 | 35.40 | 1,000 | -0.20(-0.56%) |
Dec 01, 2006 | 35.60 | 35.60 | 35.50 | 35.60 | 700 | +0.45(+1.28%) |
Nov 30, 2006 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 35.15 | 35.15 | 35.15 | 35.15 | 678 | +8.85(+33.65%) |
Nov 28, 2006 | 26.30 | 26.30 | 26.30 | 26.30 | 100 | -8.60(-24.64%) |
Nov 27, 2006 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 34.90 | 34.90 | 34.90 | 34.90 | 33,539 | +0.00(+0.00%) |
Nov 17, 2006 | 34.90 | 34.90 | 34.90 | 34.90 | 119,353 | -0.75(-2.10%) |
Nov 16, 2006 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 35.65 | 35.65 | 35.65 | 35.65 | 10,000 | +0.00(+0.00%) |
Nov 14, 2006 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 35.65 | 35.65 | 35.65 | 35.65 | 500 | +0.70(+2.00%) |
Nov 08, 2006 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 34.95 | 35.35 | 34.95 | 34.95 | 2,425 | +0.20(+0.58%) |
Nov 06, 2006 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |