Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 36.75 | 36.75 | 35.45 | 35.45 | 6,408 | -0.59(-1.64%) |
May 02, 2024 | 35.21 | 36.04 | 30.61 | 36.04 | 9,335 | +0.67(+1.89%) |
May 01, 2024 | 33.40 | 35.45 | 33.40 | 35.37 | 3,010 | -0.53(-1.48%) |
Apr 30, 2024 | 35.75 | 35.90 | 35.75 | 35.90 | 3,130 | +0.84(+2.39%) |
Apr 29, 2024 | 35.10 | 35.76 | 35.06 | 35.06 | 815 | -1.27(-3.49%) |
Apr 26, 2024 | 35.55 | 36.33 | 35.22 | 36.33 | 1,018 | -0.06(-0.16%) |
Apr 25, 2024 | 34.45 | 36.39 | 34.18 | 36.39 | 5,865 | +0.09(+0.25%) |
Apr 24, 2024 | 34.95 | 36.36 | 34.95 | 36.30 | 4,539 | -0.07(-0.19%) |
Apr 23, 2024 | 36.20 | 36.37 | 35.34 | 36.37 | 2,446 | +2.68(+7.95%) |
Apr 22, 2024 | 33.91 | 35.65 | 33.69 | 33.69 | 1,997 | -1.91(-5.37%) |
Apr 19, 2024 | 35.20 | 35.65 | 34.45 | 35.60 | 10,046 | +0.40(+1.14%) |
Apr 18, 2024 | 35.47 | 35.88 | 35.20 | 35.20 | 403 | -0.67(-1.88%) |
Apr 17, 2024 | 35.95 | 35.95 | 35.15 | 35.88 | 732 | +0.73(+2.06%) |
Apr 16, 2024 | 35.45 | 35.45 | 35.15 | 35.15 | 34,110 | -0.75(-2.09%) |
Apr 15, 2024 | 36.45 | 36.47 | 35.90 | 35.90 | 1,151 | -0.55(-1.51%) |
Apr 12, 2024 | 37.48 | 37.95 | 35.15 | 36.45 | 17,340 | +0.46(+1.27%) |
Apr 11, 2024 | 35.64 | 36.10 | 35.30 | 35.99 | 10,749 | -0.01(-0.02%) |
Apr 10, 2024 | 35.91 | 36.00 | 35.34 | 36.00 | 2,615 | +0.26(+0.73%) |
Apr 09, 2024 | 35.34 | 35.74 | 35.34 | 35.74 | 2,758 | +0.12(+0.32%) |
Apr 08, 2024 | 33.75 | 35.86 | 33.75 | 35.62 | 2,675 | +0.38(+1.06%) |
Apr 05, 2024 | 34.53 | 35.25 | 34.53 | 35.25 | 30,989 | +0.72(+2.09%) |
Apr 04, 2024 | 34.50 | 34.55 | 34.50 | 34.53 | 3,016 | +0.39(+1.14%) |
Apr 03, 2024 | 33.82 | 34.14 | 33.78 | 34.14 | 798 | +0.04(+0.12%) |
Apr 02, 2024 | 34.12 | 34.85 | 33.53 | 34.10 | 4,475 | +2.60(+8.25%) |
Apr 01, 2024 | 31.50 | 32.40 | 31.50 | 31.50 | 841 | -0.01(-0.03%) |
Mar 28, 2024 | 33.28 | 33.28 | 31.51 | 31.51 | 8,202 | -0.75(-2.32%) |
Mar 27, 2024 | 32.20 | 32.26 | 32.20 | 32.26 | 700 | -0.01(-0.02%) |
Mar 26, 2024 | 33.50 | 33.50 | 32.22 | 32.27 | 6,772 | -0.93(-2.81%) |
Mar 25, 2024 | 32.04 | 33.29 | 32.02 | 33.20 | 9,573 | +0.30(+0.91%) |
Mar 22, 2024 | 31.48 | 32.94 | 31.48 | 32.90 | 9,149 | -0.36(-1.09%) |
Mar 21, 2024 | 33.35 | 33.40 | 32.72 | 33.26 | 1,426 | +0.06(+0.19%) |
Mar 20, 2024 | 32.53 | 33.20 | 32.53 | 33.20 | 2,045 | +0.50(+1.53%) |
Mar 19, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 278 | +0.40(+1.24%) |
Mar 18, 2024 | 32.50 | 32.72 | 31.70 | 32.30 | 1,997 | +0.30(+0.94%) |
Mar 15, 2024 | 31.50 | 32.00 | 31.50 | 32.00 | 2,568 | -0.25(-0.78%) |
Mar 14, 2024 | 32.00 | 32.25 | 31.54 | 32.25 | 6,210 | +0.75(+2.38%) |
Mar 13, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 666 | +0.64(+2.07%) |
Mar 12, 2024 | 32.00 | 32.00 | 30.86 | 30.86 | 2,168 | -0.14(-0.45%) |
Mar 11, 2024 | 32.00 | 32.00 | 30.65 | 31.00 | 2,127 | -0.35(-1.12%) |
Mar 08, 2024 | 31.75 | 31.75 | 31.35 | 31.35 | 632 | +0.48(+1.55%) |
Mar 07, 2024 | 31.72 | 31.72 | 30.60 | 30.87 | 2,498 | -0.80(-2.52%) |
Mar 06, 2024 | 31.67 | 32.00 | 31.67 | 31.67 | 4,778 | +1.10(+3.60%) |
Mar 05, 2024 | 31.25 | 31.45 | 30.57 | 30.57 | 3,379 | -0.79(-2.52%) |
Mar 04, 2024 | 31.55 | 31.55 | 29.76 | 31.36 | 3,587 | -0.31(-0.98%) |