Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	31.60	31.60	31.38	31.38	1,100	-0.12(-0.38%)
Jan 28, 2020		31.50	31.50	31.50	0	-0.22(-0.69%)
Jan 24, 2020		31.72	31.72	31.72	0	+0.17(+0.54%)
Jan 23, 2020	31.52	31.55	31.52	31.55	500	+0.94(+3.07%)
Dec 23, 2019		30.61	30.61	30.61	0	+0.20(+0.66%)
Dec 17, 2019		30.41	30.41	30.41	0	+0.20(+0.66%)
Dec 12, 2019		30.21	30.21	30.21	0	+0.82(+2.80%)
Nov 22, 2019		29.39	29.39	29.39	0	+0.00(+0.00%)
Nov 20, 2019		29.39	29.39	29.39	0	+0.00(+0.00%)
Nov 19, 2019		29.39	29.39	29.39	13	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.