Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	46.45	46.45	46.45	46.45	143	-0.28(-0.60%)
Feb 12, 2026	46.73	46.73	46.73	46.73	600	+0.53(+1.15%)
Feb 10, 2026				46.20	0	+0.46(+1.01%)
Feb 06, 2026				45.74	0	+0.75(+1.67%)
Feb 03, 2026				44.99	0	+1.16(+2.65%)
Jan 21, 2026				43.83	0	+0.79(+1.84%)
Jan 09, 2026				43.04	0	+0.32(+0.75%)
Jan 07, 2026				42.72	0	-0.63(-1.45%)
Dec 29, 2025				43.35	0	+0.32(+0.74%)
Dec 17, 2025				43.03	0	+0.16(+0.37%)
Dec 16, 2025	42.87	42.87	42.87	42.87	600	+0.28(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.