Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2023				36.40	0	-0.63(-1.70%)
Jan 10, 2023				37.03	74	-0.42(-1.12%)
Jan 09, 2023	37.46	37.46	37.45	37.45	2,375	-0.01(-0.03%)
Jan 06, 2023	37.46	37.46	37.46	37.46	1,000	+0.73(+1.99%)
Jan 05, 2023	36.73	36.73	36.73	36.73	200	+0.17(+0.46%)
Jan 03, 2023				36.56	0	-0.49(-1.32%)
Dec 28, 2022				37.05	0	-0.06(-0.16%)
Dec 23, 2022				37.11	0	+0.18(+0.49%)
Dec 21, 2022				36.93	0	-0.67(-1.78%)
Dec 05, 2022				37.60	0	+0.37(+0.99%)
Nov 29, 2022				37.23	0	-0.07(-0.19%)
Nov 23, 2022				37.30	0	+1.04(+2.87%)
Nov 17, 2022				36.26	0	-0.24(-0.66%)
Nov 10, 2022				36.50	0	+1.12(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.