Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2022				75.23	0	-10.55(-12.30%)
Dec 28, 2021				85.78	17	-1.89(-2.16%)
Dec 16, 2021		87.67	87.67	87.67	53	+2.17(+2.54%)
Dec 09, 2021		85.50	85.50	85.50	0	-3.90(-4.36%)
Dec 03, 2021		89.40	89.40	89.40	0	-4.70(-4.99%)
Nov 30, 2021		94.10	94.10	94.10	3	+1.65(+1.78%)
Nov 22, 2021		92.45	92.45	92.45	0	+3.90(+4.40%)
Nov 18, 2021		88.55	88.55	88.55	0	-4.75(-5.09%)
Nov 17, 2021	92.80	93.30	92.80	93.30	276	+2.15(+2.36%)
Nov 16, 2021	91.15	91.15	91.15	91.15	300	+0.85(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.