Domino's Pizza Australia New Zealand (OP: DPZUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2024 | 26.40 | 11 | -11.10(-29.60%) | |||
| Jan 22, 2024 | 37.50 | 0 | -1.93(-4.89%) | |||
| Jan 19, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 100 | +1.03(+2.68%) |
| Jan 11, 2024 | 38.40 | 0 | +0.90(+2.40%) | |||
| Dec 22, 2023 | 37.50 | 0 | +3.12(+9.08%) | |||
| Dec 07, 2023 | 34.38 | 0 | -1.37(-3.83%) | |||
| Dec 06, 2023 | 35.75 | 35.75 | 35.75 | 35.75 | 1,548 | +3.25(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.