Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 10.00 | 10.00 | 9.727 | 9.727 | 600 | +0.49(+5.28%) |
Jan 28, 2021 | 8.800 | 9.250 | 8.750 | 9.240 | 775 | +0.24(+2.67%) |
Jan 27, 2021 | 9.250 | 9.250 | 9.000 | 9.000 | 1,677 | -0.58(-6.08%) |
Jan 26, 2021 | 10.14 | 10.14 | 9.010 | 9.583 | 854 | -0.61(-5.96%) |
Jan 25, 2021 | 10.13 | 10.60 | 10.13 | 10.19 | 3,604 | +0.44(+4.51%) |
Jan 22, 2021 | 8.755 | 10.16 | 8.675 | 9.750 | 600 | +1.75(+21.88%) |
Jan 21, 2021 | 8.100 | 8.100 | 8.000 | 8.000 | 250 | -0.25(-3.03%) |
Jan 20, 2021 | 8.250 | 8.250 | 6.260 | 8.250 | 1,123 | -0.10(-1.20%) |
Jan 19, 2021 | 8.650 | 8.650 | 8.250 | 8.350 | 878 | -0.35(-4.02%) |
Jan 15, 2021 | 10.50 | 10.50 | 8.000 | 8.700 | 1,600 | -1.80(-17.14%) |
Jan 14, 2021 | 10.95 | 10.95 | 10.50 | 10.50 | 920 | -0.50(-4.55%) |
Jan 13, 2021 | 9.250 | 11.00 | 9.000 | 11.00 | 3,823 | +2.24(+25.57%) |
Jan 12, 2021 | 7.000 | 8.850 | 7.000 | 8.760 | 1,303 | +2.45(+38.83%) |
Jan 11, 2021 | 8.500 | 8.750 | 6.310 | 6.310 | 2,005 | -2.79(-30.66%) |
Jan 08, 2021 | 9.000 | 9.500 | 9.000 | 9.100 | 9,100 | +0.10(+1.11%) |
Jan 07, 2021 | 9.000 | 9.000 | 9.000 | 9.000 | 536 | +0.00(+0.00%) |
Jan 06, 2021 | 8.775 | 9.250 | 8.500 | 9.000 | 1,632 | +0.75(+9.09%) |
Jan 05, 2021 | 8.000 | 8.250 | 7.570 | 8.250 | 1,314 | +0.75(+10.00%) |
Jan 04, 2021 | 7.250 | 8.000 | 7.000 | 7.500 | 6,407 | +0.50(+7.14%) |
Dec 31, 2020 | 7.000 | 7.000 | 7.000 | 5,032 | +0.25(+3.70%) | |
Dec 30, 2020 | 6.990 | 7.325 | 6.250 | 6.750 | 5,032 | +0.05(+0.75%) |
Dec 29, 2020 | 6.500 | 6.700 | 6.000 | 6.700 | 2,251 | -0.30(-4.29%) |
Dec 28, 2020 | 6.250 | 7.000 | 6.250 | 7.000 | 730 | +0.99(+16.47%) |
Dec 24, 2020 | 6.010 | 6.010 | 6.010 | 6.010 | 200 | -0.76(-11.25%) |
Dec 23, 2020 | 6.000 | 7.340 | 6.000 | 6.772 | 728 | +0.67(+11.02%) |
Dec 22, 2020 | 6.110 | 6.110 | 6.100 | 6.100 | 2,585 | -0.40(-6.15%) |
Dec 21, 2020 | 6.500 | 6.500 | 6.500 | 6.500 | 722 | +0.00(+0.00%) |
Dec 18, 2020 | 6.500 | 6.500 | 6.500 | 6.500 | 100 | +0.00(+0.00%) |
Dec 17, 2020 | 6.990 | 7.500 | 6.110 | 6.500 | 737 | -0.25(-3.70%) |
Dec 16, 2020 | 6.750 | 6.750 | 6.750 | 6.750 | 403 | +0.00(+0.00%) |
Dec 14, 2020 | 6.750 | 6.750 | 6.750 | 0 | -0.25(-3.57%) | |
Dec 11, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | -0.25(-3.45%) |
Dec 10, 2020 | 7.250 | 7.250 | 7.250 | 7.250 | 1,126 | +0.25(+3.57%) |
Dec 09, 2020 | 7.000 | 7.000 | 7.000 | 1 | +0.00(+0.00%) | |
Dec 08, 2020 | 7.000 | 7.000 | 6.500 | 7.000 | 1,273 | +0.00(+0.00%) |
Dec 07, 2020 | 7.000 | 7.750 | 7.000 | 7.000 | 161 | -0.95(-11.95%) |
Dec 03, 2020 | 7.950 | 7.950 | 7.950 | 0 | +0.85(+11.97%) | |
Dec 02, 2020 | 6.950 | 7.400 | 6.950 | 7.100 | 2,713 | +0.35(+5.19%) |
Dec 01, 2020 | 6.750 | 6.750 | 6.270 | 6.750 | 2,691 | +0.10(+1.50%) |
Nov 27, 2020 | 6.650 | 6.650 | 6.650 | 0 | -0.12(-1.85%) | |
Nov 25, 2020 | 6.250 | 6.775 | 6.000 | 6.775 | 1,500 | +0.68(+11.07%) |
Nov 24, 2020 | 6.100 | 6.100 | 6.100 | 6.100 | 1,851 | +0.00(+0.00%) |
Nov 23, 2020 | 6.110 | 6.110 | 6.100 | 6.100 | 1,491 | +0.00(+0.00%) |
Nov 20, 2020 | 6.516 | 6.516 | 6.100 | 6.100 | 1,200 | -0.85(-12.23%) |
Nov 19, 2020 | 6.482 | 6.950 | 6.050 | 6.950 | 836 | +0.90(+14.88%) |
Nov 18, 2020 | 6.750 | 7.412 | 6.050 | 6.050 | 1,723 | -1.44(-19.23%) |
Nov 17, 2020 | 5.990 | 7.490 | 5.990 | 7.490 | 7,039 | +1.89(+33.75%) |
Nov 16, 2020 | 5.500 | 5.600 | 5.500 | 5.600 | 626 | -0.40(-6.67%) |
Nov 13, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 1,600 | +0.00(+0.00%) |
Nov 12, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 401 | -0.45(-6.98%) |
Nov 11, 2020 | 6.450 | 6.450 | 6.450 | 25 | +0.00(+0.00%) | |
Nov 10, 2020 | 6.450 | 6.450 | 6.450 | 3 | +0.00(+0.00%) | |
Nov 09, 2020 | 6.450 | 6.450 | 6.450 | 6.450 | 150 | +0.45(+7.50%) |
Nov 06, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 500 | -0.25(-4.00%) |
Nov 05, 2020 | 6.500 | 6.500 | 6.250 | 6.250 | 587 | +0.25(+4.17%) |
Nov 04, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 190 | +0.00(+0.00%) |
Nov 03, 2020 | 6.000 | 7.750 | 6.000 | 6.000 | 468 | +0.00(+0.00%) |