Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.708 | 2.708 | 2.420 | 2.620 | 1,603 | -0.11(-4.03%) |
Sep 25, 2024 | 2.720 | 2.730 | 2.550 | 2.730 | 1,796 | -0.09(-3.19%) |
Sep 24, 2024 | 2.828 | 2.828 | 2.820 | 2.820 | 233 | +0.02(+0.71%) |
Sep 23, 2024 | 2.560 | 2.835 | 2.560 | 2.800 | 4,184 | -0.08(-2.78%) |
Sep 20, 2024 | 2.700 | 2.880 | 2.655 | 2.880 | 6,672 | -0.02(-0.69%) |
Sep 19, 2024 | 2.700 | 2.900 | 2.700 | 2.900 | 6,989 | +0.04(+1.40%) |
Sep 18, 2024 | 2.513 | 2.895 | 2.350 | 2.860 | 3,939 | +0.08(+2.88%) |
Sep 17, 2024 | 2.800 | 2.850 | 2.510 | 2.780 | 2,566 | -0.21(-7.02%) |
Sep 16, 2024 | 2.750 | 2.990 | 2.100 | 2.990 | 10,919 | +0.10(+3.63%) |
Sep 13, 2024 | 2.800 | 2.890 | 2.800 | 2.885 | 1,487 | -0.01(-0.51%) |
Sep 12, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 483 | -0.04(-1.53%) |
Sep 11, 2024 | 3.120 | 3.120 | 2.790 | 2.945 | 7,268 | -0.12(-3.76%) |
Sep 10, 2024 | 2.840 | 3.070 | 2.840 | 3.060 | 9,616 | +0.24(+8.51%) |
Sep 09, 2024 | 2.733 | 2.845 | 2.650 | 2.820 | 4,889 | -0.02(-0.70%) |
Sep 06, 2024 | 2.570 | 2.840 | 2.245 | 2.840 | 25,414 | +0.33(+13.15%) |
Sep 05, 2024 | 2.618 | 2.630 | 2.510 | 2.510 | 3,723 | -0.17(-6.34%) |
Sep 04, 2024 | 2.550 | 2.680 | 2.465 | 2.680 | 5,493 | -0.02(-0.74%) |
Sep 03, 2024 | 2.725 | 2.726 | 2.540 | 2.700 | 1,769 | -0.05(-1.82%) |
Aug 30, 2024 | 2.654 | 2.790 | 2.450 | 2.750 | 19,066 | +0.04(+1.29%) |
Aug 29, 2024 | 2.580 | 2.715 | 2.580 | 2.715 | 3,003 | +0.06(+2.45%) |
Aug 28, 2024 | 2.712 | 2.740 | 2.590 | 2.650 | 4,993 | -0.08(-2.93%) |
Aug 27, 2024 | 2.748 | 2.748 | 2.730 | 2.730 | 287 | +0.00(+0.00%) |
Aug 26, 2024 | 2.800 | 2.800 | 2.590 | 2.730 | 15,216 | -0.07(-2.50%) |
Aug 23, 2024 | 2.690 | 2.800 | 2.010 | 2.800 | 25,905 | -0.01(-0.36%) |
Aug 22, 2024 | 2.820 | 2.820 | 2.717 | 2.810 | 2,766 | +0.01(+0.36%) |
Aug 21, 2024 | 2.790 | 2.837 | 2.690 | 2.800 | 7,251 | -0.04(-1.41%) |
Aug 20, 2024 | 2.800 | 2.900 | 2.650 | 2.840 | 9,307 | -0.02(-0.70%) |
Aug 19, 2024 | 3.200 | 3.200 | 2.250 | 2.860 | 22,307 | -0.35(-10.90%) |
Aug 16, 2024 | 2.840 | 3.250 | 2.820 | 3.210 | 27,041 | +0.34(+11.85%) |
Aug 15, 2024 | 2.500 | 2.905 | 2.400 | 2.870 | 37,895 | +0.45(+18.60%) |
Aug 14, 2024 | 2.450 | 2.450 | 2.370 | 2.420 | 1,259 | +0.01(+0.41%) |
Aug 13, 2024 | 2.410 | 2.590 | 2.385 | 2.410 | 11,362 | +0.06(+2.77%) |
Aug 12, 2024 | 2.380 | 2.380 | 2.133 | 2.345 | 2,699 | -0.07(-3.10%) |
Aug 09, 2024 | 2.425 | 2.510 | 2.350 | 2.420 | 5,837 | +0.02(+0.83%) |
Aug 08, 2024 | 2.525 | 2.525 | 2.330 | 2.400 | 2,335 | -0.07(-2.83%) |
Aug 07, 2024 | 2.542 | 2.545 | 2.462 | 2.470 | 4,601 | -0.08(-3.14%) |
Aug 06, 2024 | 2.550 | 2.615 | 2.100 | 2.550 | 11,095 | -0.05(-1.92%) |
Aug 05, 2024 | 2.409 | 2.640 | 2.350 | 2.600 | 9,318 | +0.13(+5.22%) |
Aug 02, 2024 | 2.450 | 2.650 | 2.000 | 2.471 | 8,752 | -0.13(-4.96%) |
Aug 01, 2024 | 2.460 | 2.600 | 2.450 | 2.600 | 4,847 | +0.04(+1.64%) |
Jul 31, 2024 | 2.550 | 2.558 | 2.400 | 2.558 | 3,753 | -0.10(-3.83%) |
Jul 30, 2024 | 2.520 | 2.660 | 1.950 | 2.660 | 6,022 | +0.05(+1.92%) |
Jul 29, 2024 | 2.430 | 2.670 | 2.430 | 2.610 | 15,107 | +0.21(+8.75%) |
Jul 26, 2024 | 2.360 | 2.400 | 2.000 | 2.400 | 5,539 | +0.01(+0.42%) |
Jul 25, 2024 | 2.500 | 2.500 | 2.070 | 2.390 | 19,477 | +0.03(+1.27%) |
Jul 24, 2024 | 1.785 | 2.558 | 1.745 | 2.360 | 48,878 | +0.61(+34.86%) |
Jul 23, 2024 | 1.900 | 1.900 | 1.710 | 1.750 | 21,836 | +0.04(+2.34%) |
Jul 22, 2024 | 1.913 | 1.913 | 1.710 | 1.710 | 11,353 | -0.20(-10.47%) |
Jul 19, 2024 | 1.890 | 1.950 | 1.780 | 1.910 | 12,070 | +0.02(+1.06%) |
Jul 18, 2024 | 1.820 | 1.890 | 1.800 | 1.890 | 16,782 | +0.09(+5.00%) |
Jul 17, 2024 | 1.817 | 1.840 | 1.680 | 1.800 | 11,315 | -0.05(-2.70%) |
Jul 16, 2024 | 1.830 | 1.879 | 1.830 | 1.850 | 5,333 | +0.00(+0.00%) |
Jul 15, 2024 | 1.870 | 1.920 | 1.650 | 1.850 | 7,795 | +0.05(+2.78%) |
Jul 12, 2024 | 1.902 | 1.950 | 1.650 | 1.800 | 18,256 | -0.10(-5.26%) |
Jul 11, 2024 | 2.000 | 2.000 | 1.900 | 1.900 | 8,539 | -0.06(-3.06%) |
Jul 10, 2024 | 1.930 | 2.020 | 1.650 | 1.960 | 8,893 | +0.03(+1.55%) |
Jul 09, 2024 | 1.700 | 2.025 | 1.700 | 1.930 | 11,614 | -0.02(-1.03%) |
Jul 08, 2024 | 1.980 | 1.980 | 1.940 | 1.950 | 510 | -0.04(-2.01%) |
Jul 05, 2024 | 2.060 | 2.100 | 1.985 | 1.990 | 12,319 | -0.07(-3.40%) |
Jul 03, 2024 | 2.040 | 2.100 | 1.970 | 2.060 | 19,524 | +0.10(+5.10%) |
Jul 02, 2024 | 1.940 | 1.990 | 1.900 | 1.960 | 5,645 | +0.09(+4.81%) |