Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 643 | +0.03(+34.57%) |
Jan 30, 2024 | 0.0908 | 0.0950 | 0.0810 | 0.0810 | 6,602 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0810 | 0.0950 | 0.0810 | 0.0810 | 1,120 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0810 | 0.0950 | 0.0810 | 0.0810 | 20,501 | -0.01(-14.74%) |
Jan 25, 2024 | 0.0800 | 0.1090 | 0.0800 | 0.0950 | 2,881 | +0.02(+23.38%) |
Jan 24, 2024 | 0.1100 | 0.1100 | 0.0735 | 0.0770 | 11,700 | -0.01(-9.41%) |
Jan 23, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 364 | +0.01(+6.25%) |
Jan 22, 2024 | 0.0890 | 0.0950 | 0.0800 | 0.0800 | 15,750 | -0.00(-2.44%) |
Jan 19, 2024 | 0.1009 | 0.1095 | 0.0820 | 0.0820 | 38,915 | +0.00(+2.37%) |
Jan 18, 2024 | 0.1250 | 0.1250 | 0.0663 | 0.0801 | 183,622 | -0.04(-33.53%) |
Jan 17, 2024 | 0.1000 | 0.1400 | 0.1000 | 0.1205 | 12,032 | +0.01(+5.70%) |
Jan 16, 2024 | 0.0796 | 0.1140 | 0.0796 | 0.1140 | 17,542 | +0.04(+62.86%) |
Jan 11, 2024 | 0.0700 | 0 | -0.02(-20.00%) | |||
Jan 10, 2024 | 0.0610 | 0.0875 | 0.0610 | 0.0875 | 25,867 | +0.01(+19.37%) |
Jan 09, 2024 | 0.0738 | 0.0760 | 0.0670 | 0.0733 | 40,544 | +0.00(+3.09%) |
Jan 08, 2024 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 124 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0736 | 0.0760 | 0.0711 | 0.0711 | 7,600 | -0.00(-5.20%) |
Jan 04, 2024 | 0.0760 | 0.0760 | 0.0711 | 0.0750 | 18,875 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0750 | 0.0959 | 0.0750 | 0.0750 | 28,773 | +0.00(+7.14%) |
Jan 02, 2024 | 0.0660 | 0.0875 | 0.0544 | 0.0700 | 60,601 | -0.01(-17.65%) |
Dec 29, 2023 | 0.0900 | 0.0900 | 0.0510 | 0.0850 | 187,447 | +0.01(+13.33%) |
Dec 28, 2023 | 0.0710 | 0.0805 | 0.0710 | 0.0750 | 2,560 | +0.00(+5.63%) |
Dec 27, 2023 | 0.0710 | 0.0900 | 0.0710 | 0.0710 | 21,402 | +0.00(+1.14%) |
Dec 26, 2023 | 0.0900 | 0.0900 | 0.0600 | 0.0702 | 25,955 | -0.01(-12.25%) |
Dec 22, 2023 | 0.0701 | 0.0900 | 0.0700 | 0.0800 | 14,013 | +0.01(+13.96%) |
Dec 21, 2023 | 0.0840 | 0.0900 | 0.0701 | 0.0702 | 2,340 | -0.02(-22.00%) |
Dec 20, 2023 | 0.0900 | 0.1000 | 0.0700 | 0.0900 | 32,950 | -0.01(-10.00%) |
Dec 19, 2023 | 0.1000 | 0.1030 | 0.0850 | 0.1000 | 45,540 | -0.01(-9.09%) |
Dec 18, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 15,278 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1100 | 0.1150 | 0.0804 | 0.1100 | 42,708 | -0.01(-4.35%) |
Dec 14, 2023 | 0.1125 | 0.1150 | 0.1100 | 0.1150 | 13,872 | +0.00(+0.00%) |
Dec 13, 2023 | 0.1087 | 0.1150 | 0.1024 | 0.1150 | 9,595 | -0.01(-11.54%) |
Dec 12, 2023 | 0.1300 | 0.1300 | 0.1024 | 0.1300 | 43,110 | -0.00(-1.14%) |
Dec 11, 2023 | 0.1315 | 0.1380 | 0.1315 | 0.1315 | 43,532 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1369 | 0.1369 | 0.1315 | 0.1315 | 1,560 | -0.00(-2.59%) |
Dec 07, 2023 | 0.1315 | 0.1423 | 0.1315 | 0.1350 | 31,119 | -0.01(-6.44%) |
Dec 06, 2023 | 0.1401 | 0.1536 | 0.1315 | 0.1443 | 28,097 | +0.00(+2.92%) |
Dec 04, 2023 | 0.1402 | 0 | -0.02(-13.72%) | |||
Dec 01, 2023 | 0.1700 | 0.1700 | 0.1401 | 0.1625 | 4,820 | +0.01(+8.33%) |
Nov 30, 2023 | 0.1756 | 0.1756 | 0.1315 | 0.1500 | 20,605 | -0.01(-8.81%) |
Nov 29, 2023 | 0.1611 | 0.1880 | 0.1611 | 0.1645 | 7,611 | +0.00(+0.98%) |
Nov 28, 2023 | 0.1760 | 0.1800 | 0.1611 | 0.1629 | 23,200 | -0.02(-9.50%) |
Nov 27, 2023 | 0.1800 | 0.2000 | 0.1790 | 0.1800 | 47,217 | -0.01(-3.28%) |
Nov 22, 2023 | 0.1861 | 50 | +0.01(+3.33%) | |||
Nov 21, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1801 | 33,179 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1810 | 0.1901 | 0.1800 | 0.1801 | 57,600 | -0.02(-9.95%) |
Nov 17, 2023 | 0.2045 | 0.2045 | 0.1800 | 0.2000 | 29,181 | +0.02(+11.11%) |
Nov 16, 2023 | 0.1810 | 0.2299 | 0.1800 | 0.1800 | 88,238 | -0.00(-0.55%) |
Nov 15, 2023 | 0.1920 | 0.1932 | 0.1810 | 0.1810 | 21,003 | +0.00(+0.00%) |
Nov 14, 2023 | 0.1810 | 0.1920 | 0.1810 | 0.1810 | 22,278 | -0.01(-5.73%) |
Nov 13, 2023 | 0.1911 | 0.2103 | 0.1800 | 0.1920 | 47,030 | -0.01(-3.86%) |
Nov 10, 2023 | 0.2000 | 0.2000 | 0.1911 | 0.1997 | 10,040 | -0.01(-4.45%) |
Nov 09, 2023 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | 103 | +0.01(+4.50%) |
Nov 08, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 1,150 | +0.00(+0.00%) |
Nov 07, 2023 | 0.2075 | 0.2150 | 0.2000 | 0.2000 | 12,582 | -0.00(-2.20%) |
Nov 06, 2023 | 0.2200 | 0.2200 | 0.2045 | 0.2045 | 6,650 | -0.03(-11.05%) |
Nov 02, 2023 | 0.2299 | 31 | +0.02(+9.48%) |