Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 150 | -0.02(-48.90%) |
Sep 18, 2024 | 0.0499 | 105 | -0.00(-0.20%) | |||
Sep 17, 2024 | 0.0376 | 0.0500 | 0.0253 | 0.0500 | 12,800 | +0.01(+32.98%) |
Sep 16, 2024 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 385 | +0.01(+15.34%) |
Sep 13, 2024 | 0.0252 | 0.0326 | 0.0252 | 0.0326 | 852 | +0.01(+29.37%) |
Sep 12, 2024 | 0.0250 | 0.0338 | 0.0250 | 0.0252 | 16,400 | +0.00(+0.40%) |
Sep 11, 2024 | 0.0251 | 0.0499 | 0.0251 | 0.0251 | 4,525 | -0.00(-16.33%) |
Sep 10, 2024 | 0.0275 | 0.0300 | 0.0250 | 0.0300 | 70,050 | +0.00(+9.09%) |
Sep 09, 2024 | 0.0275 | 0.0387 | 0.0275 | 0.0275 | 17,016 | +0.00(+0.36%) |
Sep 06, 2024 | 0.0274 | 0.0364 | 0.0274 | 0.0274 | 680 | -0.00(-0.36%) |
Sep 05, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 501 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0387 | 0.0387 | 0.0275 | 0.0275 | 1,000 | -0.00(-8.33%) |
Sep 03, 2024 | 0.0388 | 0.0388 | 0.0275 | 0.0300 | 8,546 | +0.00(+9.09%) |
Aug 30, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 100 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0387 | 0.0432 | 0.0275 | 0.0275 | 6,450 | -0.02(-44.89%) |
Aug 28, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 213 | +0.02(+66.33%) |
Aug 27, 2024 | 0.0331 | 0.0331 | 0.0300 | 0.0300 | 800 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0387 | 0.0387 | 0.0275 | 0.0300 | 1,600 | +0.00(+9.09%) |
Aug 23, 2024 | 0.0387 | 0.0421 | 0.0275 | 0.0275 | 5,377 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0275 | 0.0387 | 0.0275 | 0.0275 | 5,600 | -0.00(-8.33%) |
Aug 21, 2024 | 0.0499 | 0.0499 | 0.0300 | 0.0300 | 3,600 | +0.00(+1.01%) |
Aug 19, 2024 | 0.0297 | 0 | +0.00(+8.39%) | |||
Aug 16, 2024 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 100 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0387 | 0.0387 | 0.0274 | 0.0274 | 1,250 | -0.00(-8.97%) |
Aug 14, 2024 | 0.0274 | 0.0387 | 0.0274 | 0.0301 | 8,510 | +0.00(+9.06%) |
Aug 13, 2024 | 0.0387 | 0.0387 | 0.0275 | 0.0276 | 2,500 | +0.00(+0.36%) |
Aug 12, 2024 | 0.0274 | 0.0388 | 0.0274 | 0.0275 | 12,698 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0274 | 0.0500 | 0.0274 | 0.0275 | 57,116 | -0.01(-31.59%) |
Aug 08, 2024 | 0.0375 | 0.0402 | 0.0271 | 0.0402 | 760 | +0.01(+48.34%) |
Aug 07, 2024 | 0.0400 | 0.0450 | 0.0271 | 0.0271 | 35,660 | -0.01(-32.25%) |
Aug 06, 2024 | 0.0370 | 0.0400 | 0.0319 | 0.0400 | 15,703 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 6,154 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0365 | 0.0400 | 0.0300 | 0.0400 | 17,722 | +0.00(+14.29%) |
Aug 01, 2024 | 0.0350 | 0.0414 | 0.0350 | 0.0350 | 11,891 | -0.00(-9.79%) |
Jul 31, 2024 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 1,071 | +0.00(+8.68%) |
Jul 30, 2024 | 0.0360 | 0.0414 | 0.0325 | 0.0357 | 64,340 | -0.00(-4.80%) |
Jul 29, 2024 | 0.0400 | 0.0500 | 0.0322 | 0.0375 | 21,170 | -0.01(-25.00%) |
Jul 26, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0500 | 31,719 | +0.00(+8.70%) |
Jul 25, 2024 | 0.0451 | 0.0599 | 0.0401 | 0.0460 | 61,740 | +0.00(+2.00%) |
Jul 24, 2024 | 0.0550 | 0.0550 | 0.0451 | 0.0451 | 400 | -0.00(-9.98%) |
Jul 23, 2024 | 0.0600 | 0.0600 | 0.0402 | 0.0501 | 1,060 | -0.01(-14.80%) |
Jul 22, 2024 | 0.0420 | 0.0600 | 0.0420 | 0.0588 | 2,410 | +0.02(+40.00%) |
Jul 18, 2024 | 0.0420 | 0 | -0.02(-31.15%) | |||
Jul 17, 2024 | 0.0401 | 0.0679 | 0.0401 | 0.0610 | 9,797 | +0.02(+52.12%) |
Jul 16, 2024 | 0.0401 | 0.0540 | 0.0401 | 0.0401 | 1,679 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0498 | 0.0679 | 0.0401 | 0.0401 | 8,975 | -0.01(-21.68%) |
Jul 12, 2024 | 0.0698 | 0.0699 | 0.0512 | 0.0512 | 30,528 | +0.01(+28.00%) |
Jul 11, 2024 | 0.0450 | 0.0550 | 0.0400 | 0.0400 | 1,566 | -0.01(-14.89%) |
Jul 10, 2024 | 0.0426 | 0.0600 | 0.0326 | 0.0470 | 15,558 | +0.01(+44.17%) |
Jul 09, 2024 | 0.0322 | 0.0429 | 0.0322 | 0.0326 | 1,418 | -0.01(-27.56%) |
Jul 08, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 2,705 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,710 | -0.01(-21.74%) |
Jul 03, 2024 | 0.0575 | 0.0575 | 0.0500 | 0.0575 | 466 | +0.01(+21.05%) |
Jul 02, 2024 | 0.0575 | 0.0575 | 0.0450 | 0.0475 | 5,374 | +0.00(+5.56%) |